Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LLY20261009C1280
LLY Oct 9 2026 1280.00 Call (LLY261009C01280000)
option OPRA

EOD
Sep 4, 2026
7.95-29.018%(-3.25)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		7.70007.95007.70007.9500-29.018%2130.000%
2026-09-03		8.720011.20008.720011.2000-33.728%1513-29.018%
2026-09-02		17.000017.000016.900016.9000+14.576%22-52.959%
2026-08-28		15.750015.750014.750014.75000.000%21-46.102%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC