Dark

Check out our API

LLY20261009C1200
LLY Oct 9 2026 1200.00 Call (LLY261009C01200000)
option OPRA

EOD

Sep 9, 2026

16.63-4.971%(-0.87)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.0000	25.6500	16.6300	16.6300	-4.971%	12	39	0.000%
2026-09-08	18.6400	18.6400	17.5000	17.5000	-25.816%	4	35	-4.971%
2026-09-04	26.2300	26.2300	23.5000	23.5900	-21.235%	4	35	-29.504%
2026-09-03	30.0000	31.0000	29.9500	29.9500	-9.380%	5	35	-44.474%
2026-09-02	33.8500	33.9000	33.0500	33.0500	-23.848%	12	35	-49.682%
2026-09-01	43.4000	43.4000	43.4000	43.4000	+33.621%	1	26	-61.682%
2026-08-31	32.0400	32.4800	32.0400	32.4800	-13.410%	21	0	-48.799%
2026-08-28	38.4100	38.4100	37.5100	37.5100	-19.247%	3	0	-55.665%
2026-08-27	46.4000	46.4500	46.4000	46.4500	0.000%	2	0	-64.198%

Share