Dark

Check out our Dark Pool Levels

LLY20261009C1145
LLY Oct 9 2026 1145.00 Call (LLY261009C01145000)
option OPRA

EOD

Sep 9, 2026

39.55+6.317%(+2.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	34.4200	39.5500	34.4200	39.5500	+6.317%	2	5	0.000%
2026-09-08	37.2800	37.2800	36.8500	37.2000	-19.966%	3	4	+6.317%
2026-09-04	47.8500	47.8500	45.6500	46.4800	-22.404%	4	0	-14.910%
2026-09-02	60.4000	60.4000	59.9000	59.9000	0.000%	2	0	-33.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC