Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LLY20261009C1125
LLY Oct 9 2026 1125.00 Call (LLY261009C01125000)
option OPRA

EOD
Sep 9, 2026
46.15+3.965%(+1.76)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		46.460046.460046.150046.1500+3.965%370.000%
2026-09-08		44.000047.950044.000044.3900-45.600%76+3.965%
2026-08-28		81.550081.600081.550081.60000.000%21-43.444%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC