Dark

Check out our Dark Pool Levels

LLY20261002P965
LLY Oct 2 2026 965.00 Put (LLY261002P00965000)
option OPRA

EOD

Sep 8, 2026

2.29+57.931%(+0.84)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.1700	5.1000	2.1300	2.2900	+57.931%	215	91	0.000%
2026-09-03	1.4700	1.6300	1.2700	1.4500	-47.464%	42	35	+57.931%
2026-08-31	5.7000	5.7000	2.2800	2.7600	+90.345%	32	15	-17.029%
2026-08-24	1.4100	4.3800	1.3100	1.4500	-72.328%	18	9	+57.931%
2026-08-19	5.2400	5.2400	5.2400	5.2400	+5.433%	3	6	-56.298%
2026-08-14	4.8100	4.9700	4.8100	4.9700	0.000%	6	3	-53.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC