Dark

Check out our Dark Pool Levels

LLY20261002P950
LLY Oct 2 2026 950.00 Put (LLY261002P00950000)
option OPRA

EOD

Sep 8, 2026

1.77+80.612%(+0.79)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.9000	1.9000	1.6400	1.7700	+80.612%	73	35	0.000%
2026-09-04	1.0200	1.2000	0.9800	0.9800	-23.438%	24	13	+80.612%
2026-09-01	1.3800	1.3800	1.2800	1.2800	-34.694%	4	13	+38.281%
2026-08-27	1.6600	1.9600	1.6600	1.9600	+96.000%	2	9	-9.694%
2026-08-24	1.4000	1.4000	1.0000	1.0000	0.000%	8	8	+77.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC