Dark

Check out our Level2View

LLY20261002P900
LLY Oct 2 2026 900.00 Put (LLY261002P00900000)
option OPRA

EOD

Sep 9, 2026

0.6500-8.451%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6500	0.6500	0.6500	0.6500	-8.451%	1	47	0.000%
2026-09-08	0.7100	0.7100	0.7100	0.7100	-24.468%	1	47	-8.451%
2026-08-31	0.9200	0.9400	0.9200	0.9400	+4.444%	42	48	-30.851%
2026-08-27	1.0300	1.1700	0.8500	0.9000	-10.891%	13	40	-27.778%
2026-08-26	0.7700	1.1100	0.7700	1.0100	+44.286%	44	37	-35.644%
2026-08-25	0.7200	0.7600	0.6300	0.7000	-1.408%	55	35	-7.143%
2026-08-24	1.0100	1.0100	0.7100	0.7100	-34.862%	21	17	-8.451%
2026-08-21	0.7700	1.0900	0.7700	1.0900	0.000%	8	8	-40.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC