Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LLY20261002P885
LLY Oct 2 2026 885.00 Put (LLY261002P00885000)
option OPRA

EOD
Sep 4, 2026
0.5300-53.913%(-0.6200)100
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		0.65000.97000.18000.5300-53.913%10050.000%
2026-09-01		0.16001.15000.16001.1500+71.642%55-53.913%
2026-08-31		0.67000.67000.67000.6700-57.051%55-20.896%
2026-08-24		1.56001.56001.56001.56000.000%33-66.026%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC