Dark

Check out our Dark Pool Levels

LLY20261002P875
LLY Oct 2 2026 875.00 Put (LLY261002P00875000)
option OPRA

EOD

Sep 9, 2026

0.3300-85.398%(-1.9300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3400	0.5000	0.2700	0.3300	-85.398%	24	66	0.000%
2026-09-03	2.2600	2.2600	2.2600	2.2600	+179.012%	1	57	-85.398%
2026-09-01	0.5700	0.8100	0.5100	0.8100	+22.727%	10	57	-59.259%
2026-08-31	0.6300	0.6600	0.6300	0.6600	-93.125%	10	48	-50.000%
2026-08-26	3.9800	9.6000	3.9300	9.6000	+1,527.119%	39	43	-96.563%
2026-08-25	5.7300	5.7300	0.4600	0.5900	-90.810%	8	43	-44.068%
2026-08-21	6.9400	6.9400	5.0900	6.4200	0.000%	38	38	-94.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC