Dark

Check out our Level2View

LLY20261002P730
LLY Oct 2 2026 730.00 Put (LLY261002P00730000)
option OPRA

EOD

Sep 9, 2026

0.0800+33.333%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.0100	2.0100	0.0300	0.0800	+33.333%	5	338	0.000%
2026-09-08	0.0800	0.3000	0.0100	0.0600	-81.250%	363	338	+33.333%
2026-09-04	0.0700	1.2100	0.0400	0.3200	+966.667%	22	70	-75.000%
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	4	70	+166.667%
2026-09-02	0.1500	0.1500	0.0100	0.0300	+200.000%	62	74	+166.667%
2026-09-01	3.0700	3.0700	0.0100	0.0100	0.000%	96	86	+700.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC