Dark

Check out our Dark Pool Levels

LLY20261002P1275
LLY Oct 2 2026 1275.00 Put (LLY261002P01275000)
option OPRA

EOD

Sep 4, 2026

134.82+15.825%(+18.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	134.8200	134.8200	134.8200	134.8200	+15.825%	1	15	0.000%
2026-08-28	116.4000	116.4000	116.4000	116.4000	+86.988%	1	15	+15.825%
2026-08-25	62.5500	62.5500	62.2500	62.2500	-13.059%	2	14	+116.578%
2026-08-24	71.7000	71.7000	71.4500	71.6000	+17.860%	8	14	+88.296%
2026-08-21	58.2900	60.8500	58.2900	60.7500	+2.601%	17	10	+121.926%
2026-08-20	59.2100	59.2100	59.2100	59.2100	+19.495%	1	2	+127.698%
2026-08-19	49.6000	49.6000	49.5500	49.5500	0.000%	2	1	+172.089%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC