Dark

Check out our API

LLY20261002P1225
LLY Oct 2 2026 1225.00 Put (LLY261002P01225000)
option OPRA

EOD

Sep 8, 2026

106.85+196.806%(+70.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	106.8500	106.8500	106.8500	106.8500	+196.806%	1	7	0.000%
2026-08-21	36.0000	36.0000	36.0000	36.0000	-9.661%	2	8	+196.806%
2026-08-20	36.9500	39.8500	36.9500	39.8500	-41.577%	4	8	+168.130%
2026-08-17	66.4000	68.2100	66.4000	68.2100	-7.273%	8	6	+56.649%
2026-08-14	75.0800	75.1000	73.5600	73.5600	0.000%	4	0	+45.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC