Dark

Check out our Level2View

LLY20261002P1220
LLY Oct 2 2026 1220.00 Put (LLY261002P01220000)
option OPRA

EOD

Sep 8, 2026

105.06+17.820%(+15.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	105.0600	105.0600	105.0600	105.0600	+17.820%	1	31	0.000%
2026-09-04	89.1700	89.1700	89.1700	89.1700	+8.255%	1	32	+17.820%
2026-09-03	90.7200	90.7200	80.2500	82.3700	+19.394%	20	32	+27.546%
2026-08-27	68.7700	68.9900	68.7700	68.9900	+17.230%	2	28	+52.283%
2026-08-26	58.8500	58.8500	58.8500	58.8500	+55.400%	2	28	+78.522%
2026-08-25	37.0500	37.8700	37.0500	37.8700	+26.613%	32	26	+177.423%
2026-08-19	30.8100	30.8100	29.9000	29.9100	-42.481%	3	17	+251.254%
2026-08-18	58.5100	58.5100	50.0000	52.0000	-19.666%	75	16	+102.038%
2026-08-17	64.5700	64.7500	64.5700	64.7300	0.000%	4	0	+62.305%

Share