Dark

Check out our Dark Pool Levels

LLY20261002P1210
LLY Oct 2 2026 1210.00 Put (LLY261002P01210000)
option OPRA

Inactive

Aug 28, 2026

65.27+7.246%(+4.41)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	62.9600	65.2700	62.9600	65.2700	+7.246%	5	20	0.000%
2026-08-27	59.7300	60.9000	59.7300	60.8600	+16.323%	42	22	+7.246%
2026-08-26	54.5300	55.4000	52.3200	52.3200	+73.532%	6	28	+24.752%
2026-08-25	30.5500	30.6500	30.1500	30.1500	+1.345%	10	29	+116.484%
2026-08-21	30.0500	30.2000	29.7500	29.7500	+4.754%	46	30	+119.395%
2026-08-19	28.3300	28.4000	28.3300	28.4000	-51.864%	2	23	+129.824%
2026-08-17	58.9300	59.0000	58.9300	59.0000	-6.955%	2	22	+10.627%
2026-08-14	64.5000	64.5000	60.7400	63.4100	0.000%	46	0	+2.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC