Dark

Check out our API

LLY20261002P1175
LLY Oct 2 2026 1175.00 Put (LLY261002P01175000)
option OPRA

EOD

Sep 8, 2026

68.46+19.268%(+11.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	68.4600	68.4600	68.4600	68.4600	+19.268%	2	76	0.000%
2026-09-04	56.1500	57.4000	56.1500	57.4000	+6.970%	4	74	+19.268%
2026-09-03	53.6600	53.6600	53.6600	53.6600	+39.958%	1	74	+27.581%
2026-09-02	38.3400	38.3400	38.3400	38.3400	-20.851%	1	75	+78.560%
2026-09-01	46.4500	48.4400	45.1000	48.4400	-6.306%	24	75	+41.329%
2026-08-31	52.0000	52.0000	51.7000	51.7000	+18.578%	18	53	+32.418%
2026-08-28	46.2200	46.2200	43.6000	43.6000	+6.083%	3	53	+57.018%
2026-08-27	42.3100	42.3100	40.8700	41.1000	+9.571%	8	53	+66.569%
2026-08-26	38.3300	39.0000	37.5100	37.5100	+91.378%	18	54	+82.511%
2026-08-25	20.9500	20.9500	19.6000	19.6000	-14.035%	2	54	+249.286%
2026-08-24	23.9000	26.0000	22.7900	22.8000	+11.003%	23	53	+200.263%
2026-08-21	22.2200	24.2000	20.3900	20.5400	+3.216%	20	46	+233.301%
2026-08-20	21.0000	21.1500	19.9000	19.9000	-1.970%	21	51	+244.020%
2026-08-19	20.0500	20.3000	19.9500	20.3000	-37.229%	19	53	+237.241%
2026-08-18	31.5800	32.3400	31.5800	32.3400	-27.473%	2	51	+111.688%
2026-08-17	44.5900	44.5900	44.5900	44.5900	-2.000%	1	0	+53.532%
2026-08-14	48.9000	48.9000	44.9500	45.5000	0.000%	160	0	+50.462%

Share