Dark

Check out our Dark Pool Levels

LLY20261002P1130
LLY Oct 2 2026 1130.00 Put (LLY261002P01130000)
option OPRA

EOD

Sep 9, 2026

34.10-10.966%(-4.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	34.5500	34.5500	34.1000	34.1000	-10.966%	2	84	0.000%
2026-09-08	35.6400	41.5500	35.6400	38.3000	+22.953%	6	82	-10.966%
2026-09-04	30.1000	31.6900	29.0500	31.1500	+20.643%	23	94	+9.470%
2026-09-03	29.3100	29.3100	25.8200	25.8200	+6.386%	17	94	+32.068%
2026-09-02	21.6200	24.3500	20.7500	24.2700	-2.920%	71	92	+40.503%
2026-09-01	24.1000	25.0000	22.4500	25.0000	-7.201%	33	99	+36.400%
2026-08-31	30.4500	30.4500	26.9400	26.9400	+4.217%	5	90	+26.578%
2026-08-28	24.9900	25.8500	24.9900	25.8500	+0.155%	5	87	+31.915%
2026-08-27	22.6000	25.8100	22.5000	25.8100	+33.731%	110	86	+32.119%
2026-08-26	21.0000	21.0000	19.3000	19.3000	+43.601%	2	72	+76.684%
2026-08-25	12.2000	13.4900	11.9500	13.4400	-23.200%	82	72	+153.720%
2026-08-24	17.5000	17.5000	17.5000	17.5000	+52.174%	1	74	+94.857%
2026-08-21	12.9000	12.9000	11.4500	11.5000	+16.162%	14	73	+196.522%
2026-08-19	12.1500	12.2200	9.6000	9.9000	-50.251%	4	71	+244.444%
2026-08-18	20.2500	20.2500	19.9000	19.9000	-26.296%	8	72	+71.357%
2026-08-17	29.7000	29.7000	24.3500	27.0000	-5.792%	101	0	+26.296%
2026-08-14	31.1000	31.1000	28.4500	28.6600	0.000%	33	0	+18.981%

Share