Dark

Check out our Level2View

LLY20261002P1120
LLY Oct 2 2026 1120.00 Put (LLY261002P01120000)
option OPRA

EOD

Sep 9, 2026

33.95+0.474%(+0.16)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	29.6000	33.9500	29.5000	33.9500	+0.474%	6	126	0.000%
2026-09-08	34.0200	35.0000	33.1400	33.7900	+35.976%	31	124	+0.474%
2026-09-04	24.8500	24.8500	24.8500	24.8500	+8.043%	1	100	+36.620%
2026-09-03	24.1000	27.1000	21.3700	23.0000	+3.791%	5	100	+47.609%
2026-09-02	20.5900	22.1600	20.5900	22.1600	-7.474%	4	98	+53.204%
2026-09-01	21.0500	24.6200	19.3000	23.9500	-6.372%	90	98	+41.754%
2026-08-31	26.5400	26.6000	24.8300	25.5800	+12.936%	78	102	+32.721%
2026-08-28	23.6000	23.7500	21.8800	22.6500	+2.908%	12	67	+49.890%
2026-08-27	21.5500	22.0100	21.4300	22.0100	+17.074%	86	67	+54.248%
2026-08-26	18.1800	23.5200	18.1800	18.8000	+56.667%	33	26	+80.585%
2026-08-25	12.0000	12.0000	10.3100	12.0000	-6.030%	3	16	+182.917%
2026-08-24	15.7700	15.7700	12.7700	12.7700	+23.981%	6	15	+165.857%
2026-08-21	10.3000	10.3000	10.3000	10.3000	+14.444%	1	13	+229.612%
2026-08-19	8.3000	9.9000	8.3000	9.0000	-51.351%	6	13	+277.222%
2026-08-18	19.0500	19.0500	18.4500	18.5000	-19.565%	19	7	+83.514%
2026-08-17	28.5400	28.5400	23.0000	23.0000	-8.184%	4	0	+47.609%
2026-08-14	26.6000	27.1500	24.8500	25.0500	0.000%	18	0	+35.529%

Share