Dark

Check out our Level2View

LLY20261002P1095
LLY Oct 2 2026 1095.00 Put (LLY261002P01095000)
option OPRA

EOD

Sep 9, 2026

23.07+0.087%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	23.0700	23.0700	23.0700	23.0700	+0.087%	1	127	0.000%
2026-09-08	26.2000	26.2000	22.9500	23.0500	+22.216%	3	128	+0.087%
2026-09-04	16.9800	18.8600	16.9800	18.8600	+8.703%	24	108	+22.322%
2026-09-03	17.4000	17.4000	17.3000	17.3500	+28.709%	14	108	+32.968%
2026-09-02	13.7100	13.7100	13.4800	13.4800	-20.846%	2	103	+71.142%
2026-09-01	14.8000	17.3200	14.5000	17.0300	-10.274%	43	103	+35.467%
2026-08-31	18.9500	18.9800	18.2300	18.9800	+13.789%	78	91	+21.549%
2026-08-28	16.5000	16.8000	16.5000	16.6800	-2.227%	11	76	+38.309%
2026-08-27	14.9000	17.0600	14.2300	17.0600	+31.839%	76	71	+35.229%
2026-08-26	13.0000	13.0000	12.9400	12.9400	+80.223%	5	40	+78.284%
2026-08-25	7.9000	7.9000	7.1800	7.1800	-12.118%	2	40	+221.309%
2026-08-24	8.1700	8.1700	8.1700	8.1700	+7.784%	5	39	+182.375%
2026-08-19	7.5200	7.6900	7.5200	7.5800	-60.988%	16	36	+204.354%
2026-08-14	19.4000	19.4500	18.3500	19.4300	0.000%	43	21	+18.734%

Share