Dark

Check out our API

LLY20261002P1065
LLY Oct 2 2026 1065.00 Put (LLY261002P01065000)
option OPRA

EOD

Sep 2, 2026

10.45-6.110%(-0.68)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.8500	10.5000	9.8500	10.4500	-6.110%	12	26	0.000%
2026-08-31	11.1300	11.1300	11.1300	11.1300	+10.746%	1	16	-6.110%
2026-08-27	11.1400	11.1400	10.0500	10.0500	+10.805%	23	15	+3.980%
2026-08-26	8.2000	9.0700	7.8000	9.0700	+102.455%	7	8	+15.215%
2026-08-25	5.1500	5.1500	4.4800	4.4800	-20.000%	2	7	+133.259%
2026-08-24	5.6000	5.6000	5.6000	5.6000	+16.667%	2	7	+86.607%
2026-08-21	4.8000	5.1000	4.8000	4.8000	-43.662%	10	6	+117.708%
2026-08-18	8.2100	8.5200	8.2100	8.5200	0.000%	2	1	+22.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC