Dark

Check out our Dark Pool Levels

LLY20261002P1040
LLY Oct 2 2026 1040.00 Put (LLY261002P01040000)
option OPRA

EOD

Sep 8, 2026

8.85+36.574%(+2.37)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.1000	9.5000	8.1000	8.8500	+36.574%	13	49	0.000%
2026-09-04	6.2500	6.4800	6.2500	6.4800	+5.710%	6	43	+36.574%
2026-09-03	5.8500	6.1300	5.8500	6.1300	+8.496%	2	43	+44.372%
2026-09-02	5.7100	5.7100	5.6500	5.6500	-11.581%	2	41	+56.637%
2026-09-01	4.5300	6.5400	4.5300	6.3900	-8.714%	14	42	+38.498%
2026-08-31	8.0000	8.0000	7.0000	7.0000	+40.000%	2	31	+26.429%
2026-08-28	5.0000	5.0000	5.0000	5.0000	-27.850%	2	31	+77.000%
2026-08-27	6.8400	7.0000	6.8400	6.9300	-5.714%	42	29	+27.706%
2026-08-26	8.0700	8.0700	7.3500	7.3500	+104.167%	10	8	+20.408%
2026-08-20	3.9000	3.9000	3.6000	3.6000	+16.129%	2	3	+145.833%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-48.505%	1	2	+185.484%
2026-08-18	6.0200	6.0200	6.0200	6.0200	0.000%	1	1	+47.010%

Share