Dark

Check out our Dark Pool Levels

LLY20261002P1025
LLY Oct 2 2026 1025.00 Put (LLY261002P01025000)
option OPRA

EOD

Sep 9, 2026

6.54-17.632%(-1.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.5400	6.5400	6.5400	6.5400	-17.632%	4	66	0.000%
2026-09-08	6.5000	8.5400	6.5000	7.9400	+111.733%	31	66	-17.632%
2026-09-04	3.7500	3.7500	3.7500	3.7500	-29.907%	5	36	+74.400%
2026-09-01	5.6500	8.5200	5.1900	5.3500	-16.275%	23	36	+22.243%
2026-08-31	6.4600	6.4600	6.3900	6.3900	+17.248%	20	25	+2.347%
2026-08-27	5.8000	5.8000	5.4500	5.4500	+26.744%	4	6	+20.000%
2026-08-26	4.6000	4.6000	4.3000	4.3000	-60.074%	2	5	+52.093%
2026-08-24	10.7700	10.7700	10.7700	10.7700	+72.045%	3	4	-39.276%
2026-08-17	6.0400	6.2600	6.0400	6.2600	0.000%	2	1	+4.473%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC