Dark

Check out our Dark Pool Levels

LLY20261002P1020
LLY Oct 2 2026 1020.00 Put (LLY261002P01020000)
option OPRA

EOD

Sep 8, 2026

7.93+60.202%(+2.98)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.9300	7.9300	7.9300	7.9300	+60.202%	10	29	0.000%
2026-09-02	4.9500	4.9500	4.9500	4.9500	-10.971%	9	21	+60.202%
2026-09-01	6.7600	6.7600	5.5600	5.5600	+11.423%	12	13	+42.626%
2026-08-27	5.1700	5.1700	4.9900	4.9900	+32.713%	12	15	+58.918%
2026-08-26	5.2500	5.2500	3.7600	3.7600	-49.598%	12	9	+110.904%
2026-08-14	7.4100	7.4600	7.4100	7.4600	0.000%	2	1	+6.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC