Dark

Check out our Dark Pool Levels

LLY20261002C1620
LLY Oct 2 2026 1620.00 Call (LLY261002C01620000)
option OPRA

EOD

Sep 10, 2026

0.4600-8.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4700	1.4700	0.4600	0.4600	-8.000%	6	972	0.000%
2026-09-09	1.0000	1.0000	0.5000	0.5000	0.000%	34	978	-8.000%
2026-09-08	0.5000	1.0000	0.5000	0.5000	+614.286%	51	978	-8.000%
2026-09-04	0.5400	1.1500	0.0700	0.0700	-80.556%	94	976	+557.143%
2026-09-03	0.3300	0.6600	0.3300	0.3600	-35.714%	153	976	+27.778%
2026-09-02	0.2700	0.5600	0.2600	0.5600	+460.000%	32	976	-17.857%
2026-09-01	1.2200	1.5600	0.1000	0.1000	-54.545%	27	1,024	+360.000%
2026-08-31	0.1200	1.3900	0.1200	0.2200	-43.590%	1,200	955	+109.091%
2026-08-28	1.5900	1.5900	0.3900	0.3900	-71.111%	52	355	+17.949%
2026-08-27	1.4500	1.4500	0.8000	1.3500	+70.886%	121	355	-65.926%
2026-08-26	0.7900	0.7900	0.7900	0.7900	+19.697%	1	346	-41.772%
2026-08-25	1.3200	1.3200	0.6600	0.6600	+8.197%	14	347	-30.303%
2026-08-24	0.9600	0.9600	0.6100	0.6100	-56.115%	88	358	-24.590%
2026-08-21	1.3500	1.3900	1.3500	1.3900	-28.351%	2	337	-66.906%
2026-08-19	1.5900	8.4500	1.4700	1.9400	+136.585%	258	337	-76.289%
2026-08-18	1.9600	1.9600	0.8000	0.8200	-25.455%	52	314	-43.902%
2026-08-17	1.0500	1.7900	1.0500	1.1000	+15.789%	5	0	-58.182%
2026-08-14	3.1200	3.1200	0.9500	0.9500	0.000%	315	0	-51.579%

Share