Dark

Check out our Dark Pool Levels

LLY20261002C1500
LLY Oct 2 2026 1500.00 Call (LLY261002C01500000)
option OPRA

EOD

Sep 9, 2026

0.1900-62.745%(-0.3200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3200	0.3200	0.1900	0.1900	-62.745%	17	492	0.000%
2026-09-08	0.5400	0.5400	0.0100	0.5100	+82.143%	8	487	-62.745%
2026-09-04	0.4200	0.4200	0.2800	0.2800	-57.576%	2	488	-32.143%
2026-09-03	0.6600	0.6600	0.6600	0.6600	+94.118%	50	488	-71.212%
2026-09-02	0.9000	0.9200	0.2600	0.3400	-30.612%	320	488	-44.118%
2026-09-01	1.7400	1.7400	0.4900	0.4900	-30.000%	70	513	-61.224%
2026-08-31	1.8400	2.6200	0.3700	0.7000	+34.615%	716	518	-72.857%
2026-08-28	1.6300	1.6300	0.4900	0.5200	-59.055%	55	57	-63.462%
2026-08-26	1.5000	1.7000	0.9800	1.2700	-54.643%	12	39	-85.039%
2026-08-25	2.8000	2.8000	2.8000	2.8000	+0.719%	1	36	-93.214%
2026-08-24	2.7800	2.7800	2.7800	2.7800	-30.500%	2	35	-93.165%
2026-08-20	4.1500	4.1500	4.0000	4.0000	-33.333%	2	33	-95.250%
2026-08-19	6.0300	6.0300	6.0000	6.0000	+219.149%	2	33	-96.833%
2026-08-17	1.4300	1.8800	1.4300	1.8800	-44.868%	2	31	-89.894%
2026-08-14	3.6000	4.2600	3.4100	3.4100	0.000%	60	0	-94.428%

Share