Dark

Check out our Level2View

LLY20261002C1480
LLY Oct 2 2026 1480.00 Call (LLY261002C01480000)
option OPRA

EOD

Sep 10, 2026

0.0800-79.487%(-0.3100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0800	0.0800	-79.487%	5	95	0.000%
2026-09-09	1.6800	1.6800	0.3200	0.3900	-2.500%	25	95	-79.487%
2026-09-04	1.5800	6.4700	0.0700	0.4000	-31.034%	184	84	-80.000%
2026-09-02	1.6400	1.6400	0.5000	0.5800	-10.769%	10	84	-86.207%
2026-09-01	0.5100	1.3400	0.5100	0.6500	+27.451%	75	90	-87.692%
2026-08-31	0.4600	0.5100	0.4600	0.5100	-23.881%	2	30	-84.314%
2026-08-28	0.9600	1.6600	0.6200	0.6700	-80.294%	114	30	-88.060%
2026-08-24	3.9500	4.2000	3.4000	3.4000	-31.313%	9	18	-97.647%
2026-08-20	5.2500	5.2500	4.9500	4.9500	-32.192%	2	14	-98.384%
2026-08-19	7.7500	8.2000	7.3000	7.3000	+202.905%	26	15	-98.904%
2026-08-18	2.7100	2.7800	2.4100	2.4100	-44.213%	8	5	-96.680%
2026-08-14	4.6700	4.6700	4.3200	4.3200	0.000%	2	0	-98.148%

Share