Dark

Check out our Level2View

LLY20261002C1400
LLY Oct 2 2026 1400.00 Call (LLY261002C01400000)
option OPRA

EOD

Sep 9, 2026

0.6400-28.889%(-0.2600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6900	0.6900	0.6400	0.6400	-28.889%	12	54	0.000%
2026-09-04	0.9600	0.9600	0.9000	0.9000	-29.134%	3	40	-28.889%
2026-09-03	0.9300	2.0000	0.9300	1.2700	-38.350%	5	40	-49.606%
2026-09-02	2.0600	2.0600	2.0600	2.0600	+3.000%	1	38	-68.932%
2026-09-01	3.8500	3.8500	2.0000	2.0000	+11.732%	5	37	-68.000%
2026-08-31	1.7500	1.8900	1.7500	1.7900	-13.527%	4	37	-64.246%
2026-08-28	4.2300	4.2300	2.0700	2.0700	-36.308%	48	36	-69.082%
2026-08-27	3.0700	3.2500	3.0700	3.2500	-22.619%	3	53	-80.308%
2026-08-26	8.7300	8.7300	4.2000	4.2000	-48.148%	8	52	-84.762%
2026-08-25	10.7500	10.8000	8.1000	8.1000	-19.000%	5	53	-92.099%
2026-08-24	11.2500	11.2500	9.2600	10.0000	-25.373%	5	49	-93.600%
2026-08-21	11.3000	15.6500	10.7900	13.4000	+5.929%	9	46	-95.224%
2026-08-20	17.9000	18.0000	12.5000	12.6500	-35.128%	15	44	-94.941%
2026-08-19	15.0000	23.3000	15.0000	19.5000	+189.318%	79	42	-96.718%
2026-08-18	5.7200	6.9900	5.7200	6.7400	+29.119%	3	34	-90.504%
2026-08-17	4.3700	5.2200	4.3700	5.2200	+1.754%	3	0	-87.739%
2026-08-14	5.4200	6.4600	5.1000	5.1300	0.000%	63	0	-87.524%

Share