Dark

Check out our API

LLY20261002C1330
LLY Oct 2 2026 1330.00 Call (LLY261002C01330000)
option OPRA

EOD

Sep 10, 2026

0.9800-42.353%(-0.7200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1400	1.1400	0.9100	0.9800	-42.353%	30	56	0.000%
2026-09-08	1.6500	1.7000	1.6500	1.7000	-25.764%	8	46	-42.353%
2026-09-04	2.3800	2.4300	2.2900	2.2900	-44.819%	12	46	-57.205%
2026-09-02	5.2700	5.5000	4.1500	4.1500	-52.571%	15	46	-76.386%
2026-09-01	8.7500	8.7500	8.7500	8.7500	+104.439%	2	33	-88.800%
2026-08-31	4.2800	4.2800	4.2800	4.2800	-71.081%	2	33	-77.103%
2026-08-26	14.5000	14.8000	14.5000	14.8000	-41.036%	7	35	-93.378%
2026-08-25	23.6500	25.7000	23.6500	25.1000	+15.138%	46	33	-96.096%
2026-08-24	21.9500	22.0500	21.7500	21.8000	-28.758%	16	31	-95.505%
2026-08-21	30.3500	33.4700	30.3500	30.6000	-6.565%	102	39	-96.797%
2026-08-20	33.2000	33.2000	32.7500	32.7500	0.000%	2	1	-97.008%

Share