Dark

Check out our API

LLY20261002C1325
LLY Oct 2 2026 1325.00 Call (LLY261002C01325000)
option OPRA

EOD

Sep 9, 2026

1.59-6.471%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5900	1.5900	1.5900	1.5900	-6.471%	1	26	0.000%
2026-09-08	1.8200	1.8500	1.7000	1.7000	-54.054%	8	26	-6.471%
2026-09-03	4.2000	4.2000	3.7000	3.7000	-18.681%	2	24	-57.027%
2026-09-02	5.2500	6.2100	4.5500	4.5500	-31.061%	31	25	-65.055%
2026-09-01	6.2500	6.6000	6.2500	6.6000	-11.290%	2	23	-75.909%
2026-08-31	5.8400	8.1400	5.8400	7.4400	+12.727%	6	23	-78.629%
2026-08-28	6.4500	6.6000	6.4500	6.6000	-33.198%	10	25	-75.909%
2026-08-27	9.7400	9.8800	9.7400	9.8800	-58.522%	2	25	-83.907%
2026-08-25	26.2500	26.6900	23.7500	23.8200	+1.362%	16	25	-93.325%
2026-08-24	22.7000	23.7500	22.7000	23.5000	-28.788%	32	22	-93.234%
2026-08-21	25.8300	33.1000	24.8000	33.0000	+17.857%	32	12	-95.182%
2026-08-20	27.8000	28.0000	27.8000	28.0000	0.000%	2	1	-94.321%

Share