Dark

Check out our Level2View

LLY20261002C1285
LLY Oct 2 2026 1285.00 Call (LLY261002C01285000)
option OPRA

Inactive

Sep 2, 2026

8.55-31.873%(-4.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.6500	8.6500	8.5500	8.5500	-31.873%	6	52	0.000%
2026-09-01	12.4500	12.6000	12.4500	12.5500	+39.444%	5	52	-31.873%
2026-08-31	9.2500	9.4000	9.0000	9.0000	-13.462%	4	53	-5.000%
2026-08-28	12.1800	12.4600	10.4000	10.4000	-46.114%	84	53	-17.788%
2026-08-26	26.0000	26.3500	19.3000	19.3000	-57.675%	20	18	-55.699%
2026-08-21	47.2000	47.5000	45.6000	45.6000	-10.413%	10	16	-81.250%
2026-08-19	50.9000	50.9000	50.9000	50.9000	+77.661%	1	19	-83.202%
2026-08-18	25.7000	29.0700	25.7000	28.6500	+37.081%	42	19	-70.157%
2026-08-17	19.9000	21.3600	19.9000	20.9000	+0.288%	16	0	-59.091%
2026-08-14	20.9700	20.9700	20.8400	20.8400	-32.007%	20	0	-58.973%
2026-08-13	30.6000	30.9000	30.0400	30.6500	0.000%	8	0	-72.104%

Share