Dark

Check out our Dark Pool Levels

LLY20261002C1275
LLY Oct 2 2026 1275.00 Call (LLY261002C01275000)
option OPRA

EOD

Sep 10, 2026

3.14-13.019%(-0.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.7200	3.1500	2.7200	3.1400	-13.019%	5	81	0.000%
2026-09-09	4.2600	4.2600	3.6100	3.6100	-39.833%	17	81	-13.019%
2026-09-08	6.0000	6.0000	6.0000	6.0000	-54.023%	1	88	-47.667%
2026-09-01	13.2000	13.2500	13.0500	13.0500	+26.087%	4	89	-75.939%
2026-08-31	10.2000	10.3500	10.2000	10.3500	-39.474%	48	87	-69.662%
2026-08-27	17.3000	17.4000	17.1000	17.1000	-31.981%	4	39	-81.637%
2026-08-26	25.6500	25.7000	25.1400	25.1400	-44.417%	20	40	-87.510%
2026-08-21	45.2300	45.2300	45.2300	45.2300	+45.201%	1	32	-93.058%
2026-08-18	32.2600	32.2600	30.7800	31.1500	+32.384%	24	31	-89.920%
2026-08-17	22.6300	24.5500	22.6300	23.5300	+10.729%	84	0	-86.655%
2026-08-14	23.1000	23.5900	20.8900	21.2500	0.000%	16	0	-85.224%

Share