Dark

Check out our Level2View

LLY20261002C1260
LLY Oct 2 2026 1260.00 Call (LLY261002C01260000)
option OPRA

EOD

Sep 10, 2026

3.83-35.953%(-2.15)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0600	5.0600	3.8300	3.8300	-35.953%	22	91	0.000%
2026-09-09	6.3700	6.7800	5.9800	5.9800	+18.182%	9	92	-35.953%
2026-09-08	5.0600	5.0600	5.0600	5.0600	-25.698%	1	93	-24.308%
2026-09-04	9.3000	9.3000	6.8100	6.8100	-36.710%	42	62	-43.759%
2026-09-03	12.6300	12.6300	8.9600	10.7600	-13.920%	9	62	-64.405%
2026-09-02	14.1500	18.1000	12.2500	12.5000	-11.536%	119	58	-69.360%
2026-09-01	18.0500	18.0500	14.1300	14.1300	+9.535%	15	81	-72.895%
2026-08-31	12.6500	13.9700	12.3800	12.9000	-14.286%	54	82	-70.310%
2026-08-28	16.6000	16.6000	14.5500	15.0500	-16.389%	136	67	-74.551%
2026-08-27	21.3500	21.3500	18.0000	18.0000	-28.287%	5	11	-78.722%
2026-08-26	25.3500	25.8500	25.1000	25.1000	-58.953%	10	9	-84.741%
2026-08-21	63.0000	63.0000	60.8500	61.1500	-7.348%	3	13	-93.737%
2026-08-19	62.0000	66.0000	62.0000	66.0000	+135.210%	2	13	-94.197%
2026-08-17	28.7000	28.7500	28.0500	28.0600	+8.131%	36	13	-86.351%
2026-08-14	25.6500	26.0500	25.4000	25.9500	0.000%	36	0	-85.241%

Share