Dark

Check out our Dark Pool Levels

LLY20261002C1210
LLY Oct 2 2026 1210.00 Call (LLY261002C01210000)
option OPRA

EOD

Sep 10, 2026

10.05+4.688%(+0.45)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7500	10.7500	10.0200	10.0500	+4.688%	29	27	0.000%
2026-09-09	9.6000	9.6000	9.6000	9.6000	-16.667%	1	16	+4.688%
2026-09-08	14.0000	14.0000	11.5200	11.5200	-27.319%	3	17	-12.760%
2026-09-04	19.5900	19.6400	15.8000	15.8500	-27.559%	11	13	-36.593%
2026-09-03	21.9700	21.9700	21.8800	21.8800	-8.833%	2	13	-54.068%
2026-09-02	33.8400	33.8400	24.0000	24.0000	-0.415%	20	13	-58.125%
2026-08-31	27.7800	27.7800	23.9000	24.1000	-19.128%	6	8	-58.299%
2026-08-28	29.8500	29.8500	29.8000	29.8000	-19.828%	2	7	-66.275%
2026-08-27	38.0400	38.0400	37.1700	37.1700	-18.164%	2	6	-72.962%
2026-08-26	50.2300	52.4500	45.0600	45.4200	-47.186%	5	6	-77.873%
2026-08-21	84.7700	86.0000	84.7700	86.0000	+39.362%	3	5	-88.314%
2026-08-18	60.7900	61.7100	60.6200	61.7100	+28.162%	6	3	-83.714%
2026-08-17	48.1400	48.2300	48.1400	48.1500	0.000%	4	0	-79.128%

Share