Dark

Check out our API

LLY20261002C1190
LLY Oct 2 2026 1190.00 Call (LLY261002C01190000)
option OPRA

EOD

Sep 10, 2026

14.38-5.581%(-0.85)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.2100	15.9700	13.9800	14.3800	-5.581%	9	40	0.000%
2026-09-09	15.6500	15.6500	15.2300	15.2300	-4.514%	6	37	-5.581%
2026-09-08	16.7200	17.2000	15.9500	15.9500	-27.664%	7	35	-9.843%
2026-09-04	22.2500	22.2500	21.9000	22.0500	-22.140%	3	39	-34.785%
2026-09-03	27.7500	28.3200	27.2500	28.3200	-9.521%	4	39	-49.223%
2026-09-02	37.0000	39.2100	31.1500	31.3000	-20.255%	27	39	-54.058%
2026-09-01	39.2500	39.2500	39.2500	39.2500	+30.269%	1	17	-63.363%
2026-08-31	26.3000	34.0000	26.3000	30.1300	-22.783%	14	16	-52.273%
2026-08-28	40.1500	40.1500	39.0200	39.0200	-7.095%	5	23	-63.147%
2026-08-27	45.8900	48.5000	42.0000	42.0000	-16.318%	10	24	-65.762%
2026-08-26	60.7500	60.7500	50.1900	50.1900	-46.606%	30	19	-71.349%
2026-08-25	94.0000	94.0000	94.0000	94.0000	+35.976%	1	5	-84.702%
2026-08-18	69.1300	69.1300	69.1300	69.1300	+18.739%	3	5	-79.199%
2026-08-17	54.1300	58.2200	54.1300	58.2200	+6.747%	4	0	-75.301%
2026-08-14	54.5300	54.5400	54.5300	54.5400	0.000%	2	0	-73.634%

Share