Dark

Check out our Level2View

LLY20261002C1160
LLY Oct 2 2026 1160.00 Call (LLY261002C01160000)
option OPRA

EOD

Sep 10, 2026

21.97-10.436%(-2.56)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.1600	24.7800	21.9700	21.9700	-10.436%	25	46	0.000%
2026-09-09	28.5600	28.5600	24.2700	24.5300	-5.106%	19	42	-10.436%
2026-09-08	27.5500	27.5500	25.8500	25.8500	-24.216%	2	31	-15.010%
2026-09-04	32.6700	34.1100	31.9100	34.1100	-18.786%	24	23	-35.591%
2026-09-03	42.4300	42.4300	37.3000	42.0000	-7.080%	7	23	-47.690%
2026-09-02	51.6000	52.3400	45.2000	45.2000	+6.029%	5	20	-51.394%
2026-08-31	43.5700	46.6400	42.6300	42.6300	-14.363%	15	18	-48.464%
2026-08-28	53.2000	54.0900	49.7800	49.7800	-29.490%	12	13	-55.866%
2026-08-26	71.0500	71.1500	70.6000	70.6000	-38.292%	10	12	-68.881%
2026-08-20	114.4100	114.4100	114.4100	114.4100	0.000%	7	7	-80.797%

Share