Dark

Check out our Dark Pool Levels

LLY20261002C1125
LLY Oct 2 2026 1125.00 Call (LLY261002C01125000)
option OPRA

EOD

Sep 9, 2026

35.90-6.021%(-2.30)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	44.3500	44.3500	35.8500	35.9000	-6.021%	99	59	0.000%
2026-09-08	38.2000	38.2000	38.2000	38.2000	-26.397%	1	17	-6.021%
2026-09-03	51.9000	51.9000	51.9000	51.9000	-21.601%	1	16	-30.829%
2026-09-01	66.4000	66.4000	66.2000	66.2000	+8.614%	2	16	-45.770%
2026-08-31	64.0000	64.1000	60.5000	60.9500	-35.469%	26	16	-41.099%
2026-08-26	94.1000	94.4500	94.1000	94.4500	-36.009%	2	3	-61.990%
2026-08-25	146.9200	147.6000	146.9200	147.6000	+25.617%	2	2	-75.678%
2026-08-18	117.5000	117.5000	117.5000	117.5000	+27.151%	1	1	-69.447%
2026-08-17	92.4100	92.4100	92.4100	92.4100	0.000%	1	0	-61.151%

Share