Dark

LLY20260918P990
LLY Sep 18 2026 990.00 Put (LLY260918P00990000)
option OPRA

EOD

Sep 9, 2026

0.5300-38.372%(-0.3300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4000	0.7000	0.4000	0.5300	-38.372%	23	396	0.000%
2026-09-08	0.8300	0.9000	0.7200	0.8600	+56.364%	16	380	-38.372%
2026-09-04	0.7100	0.7200	0.4900	0.5500	-49.541%	8	378	-3.636%
2026-09-01	0.9100	1.1100	0.9100	1.0900	-2.679%	14	378	-51.376%
2026-08-31	0.9800	1.1200	0.9800	1.1200	+14.286%	89	390	-52.679%
2026-08-28	1.1500	1.1500	0.9800	0.9800	-26.316%	67	377	-45.918%
2026-08-27	1.2100	1.3300	1.2100	1.3300	+17.699%	122	431	-60.150%
2026-08-26	1.0500	1.2400	0.9500	1.1300	+46.753%	10	376	-53.097%
2026-08-25	0.9600	0.9600	0.7700	0.7700	+2.667%	24	374	-31.169%
2026-08-24	1.0300	1.0300	0.7500	0.7500	-3.846%	31	391	-29.333%
2026-08-21	0.7900	0.8000	0.7800	0.7800	-17.021%	9	386	-32.051%
2026-08-20	0.8000	0.9400	0.5000	0.9400	-3.093%	15	391	-43.617%
2026-08-19	0.6900	1.1600	0.0200	0.9700	-7.619%	52	403	-45.361%
2026-08-18	1.2300	1.2300	1.0500	1.0500	-34.375%	3	410	-49.524%
2026-08-17	2.0000	2.0000	1.6000	1.6000	-20.000%	2	412	-66.875%
2026-08-14	1.9100	2.0900	1.9000	2.0000	+18.343%	15	413	-73.500%
2026-08-13	1.5800	1.6900	1.5800	1.6900	-17.961%	23	405	-68.639%
2026-08-12	2.8700	3.2100	2.0600	2.0600	0.000%	20	405	-74.272%
2026-08-11	2.1500	2.6500	1.8400	2.0600	+2.488%	39	406	-74.272%
2026-08-10	3.8400	3.8400	2.0100	2.0100	-44.475%	25	395	-73.632%
2026-08-07	4.1100	4.6200	3.6200	3.6200	-24.583%	22	398	-85.359%
2026-08-06	4.0000	5.5000	4.0000	4.8000	-32.961%	9	407	-88.958%
2026-08-05	5.1400	10.1500	5.0000	7.1600	-62.415%	95	408	-92.598%
2026-08-04	16.6000	19.3700	16.0000	19.0500	+9.357%	17	394	-97.218%
2026-08-03	17.5000	18.3500	16.6500	17.4200	+34.000%	16	388	-96.958%
2026-07-31	15.0000	15.2000	12.9500	13.0000	+7.884%	48	383	-95.923%
2026-07-30	10.1500	12.6000	10.1500	12.0500	+52.919%	14	374	-95.602%
2026-07-29	8.0000	8.5800	7.4500	7.8800	-5.967%	83	363	-93.274%
2026-07-28	9.6000	9.6000	8.3500	8.3800	-25.841%	25	380	-93.675%
2026-07-27	11.5000	11.6000	11.2900	11.3000	-3.419%	14	387	-95.310%
2026-07-24	12.0700	12.0700	10.9800	11.7000	-18.182%	6	384	-95.470%
2026-07-23	16.2400	16.2400	14.2500	14.3000	-7.143%	58	385	-96.294%
2026-07-22	15.6500	15.6500	15.1500	15.4000	-7.229%	13	379	-96.558%
2026-07-21	18.6400	18.6400	16.1500	16.6000	+0.302%	25	385	-96.807%
2026-07-20	16.0000	16.5500	15.8700	16.5500	+0.303%	29	384	-96.798%
2026-07-17	15.0000	17.3500	15.0000	16.5000	+8.553%	123	361	-96.788%
2026-07-16	16.7400	16.7400	14.1500	15.2000	-24.000%	15	325	-96.513%
2026-07-15	19.2000	20.0000	19.2000	20.0000	+10.497%	3	320	-97.350%
2026-07-14	19.4500	19.6000	18.1000	18.1000	+23.888%	18	319	-97.072%
2026-07-13	15.6500	15.6500	13.6200	14.6100	+0.759%	27	313	-96.372%
2026-07-10	14.4500	15.5000	14.4500	14.5000	+12.840%	46	306	-96.345%
2026-07-09	14.0500	14.0500	12.7000	12.8500	-6.884%	209	294	-95.875%
2026-07-08	13.8000	13.8000	13.8000	13.8000	+6.564%	2	93	-96.159%
2026-07-07	12.9500	12.9500	12.9500	12.9500	-21.037%	1	91	-95.907%
2026-07-06	16.4000	16.4000	16.4000	16.4000	+7.190%	1	91	-96.768%
2026-07-02	15.3000	15.3000	15.3000	15.3000	-15.423%	1	89	-96.536%
2026-07-01	17.5000	18.0900	16.7000	18.0900	+16.334%	10	89	-97.070%
2026-06-30	15.7800	15.7800	15.1000	15.5500	+8.362%	13	89	-96.592%
2026-06-29	15.0000	15.0000	14.3500	14.3500	-7.419%	4	92	-96.307%
2026-06-26	19.4000	19.4000	15.5000	15.5000	-52.672%	5	92	-96.581%
2026-06-24	29.9500	32.7500	29.9500	32.7500	+6.331%	17	92	-98.382%
2026-06-22	31.5500	31.5500	30.8000	30.8000	-6.808%	3	79	-98.279%
2026-06-18	33.1000	33.1000	32.9500	33.0500	+14.044%	3	76	-98.396%
2026-06-12	28.9800	28.9800	28.9800	28.9800	-3.206%	2	76	-98.171%
2026-06-08	29.9500	29.9500	29.9400	29.9400	-9.273%	4	76	-98.230%
2026-06-05	30.2700	33.0000	29.2500	33.0000	+0.610%	16	75	-98.394%
2026-06-04	32.8000	32.8000	32.8000	32.8000	-32.161%	9	75	-98.384%
2026-06-02	48.3500	48.3500	48.3500	48.3500	+10.894%	5	75	-98.904%
2026-06-01	43.7500	43.7500	43.6000	43.6000	+17.204%	2	70	-98.784%
2026-05-29	39.6000	40.0000	37.2000	37.2000	-18.421%	6	70	-98.575%
2026-05-26	44.9200	45.6000	44.9200	45.6000	-8.342%	4	71	-98.838%
2026-05-22	52.4000	52.4000	49.7500	49.7500	-20.119%	7	73	-98.935%
2026-05-21	62.2800	62.2800	62.2800	62.2800	-21.314%	2	71	-99.149%
2026-05-18	79.1500	79.1500	79.1500	79.1500	+5.295%	1	71	-99.330%
2026-05-15	75.1700	75.1700	75.1700	75.1700	+11.116%	1	69	-99.295%
2026-05-13	76.1500	76.4000	67.6500	67.6500	-17.600%	15	67	-99.217%
2026-05-12	82.1000	82.1000	82.1000	82.1000	+4.653%	5	69	-99.354%
2026-05-06	80.9000	80.9000	78.0000	78.4500	-18.536%	20	69	-99.324%
2026-05-04	94.8500	96.3000	94.0000	96.3000	+0.104%	13	70	-99.450%
2026-05-01	96.6000	96.6000	96.2000	96.2000	-35.048%	3	56	-99.449%
2026-04-27	148.1100	148.1100	148.1100	148.1100	+18.393%	1	56	-99.642%
2026-04-22	126.1000	126.1000	125.1000	125.1000	+1.337%	2	56	-99.576%
2026-04-17	122.2500	123.4500	122.2500	123.4500	+5.064%	3	56	-99.571%
2026-04-10	117.5000	117.5000	117.5000	117.5000	+6.867%	1	57	-99.549%
2026-04-09	113.1000	113.1000	109.9500	109.9500	-1.169%	6	56	-99.518%
2026-04-01	111.2500	111.2500	111.2500	111.2500	-19.987%	1	50	-99.524%
2026-03-19	139.0400	139.0400	139.0400	139.0400	+3.445%	1	49	-99.619%
2026-03-18	134.4100	134.4100	134.4100	134.4100	+1.826%	1	49	-99.606%
2026-03-17	132.0000	132.0000	132.0000	132.0000	+20.000%	1	49	-99.598%
2026-03-12	110.0000	110.0000	110.0000	110.0000	+9.235%	1	49	-99.518%
2026-03-11	101.6400	101.6400	100.7000	100.7000	+1.872%	2	48	-99.474%
2026-03-10	100.7500	100.8500	98.8500	98.8500	-4.860%	12	47	-99.464%
2026-03-09	103.4000	103.9000	103.3000	103.9000	-11.912%	3	38	-99.490%
2026-03-05	117.9500	117.9500	117.9500	117.9500	+49.398%	2	37	-99.551%
2026-02-23	82.7000	84.8000	78.0000	78.9500	-13.716%	10	35	-99.329%
2026-02-19	91.9500	91.9500	91.5000	91.5000	-0.543%	2	29	-99.421%
2026-02-18	92.0000	92.0000	92.0000	92.0000	+2.393%	1	29	-99.424%
2026-02-12	89.8500	89.8500	89.8500	89.8500	-2.124%	1	28	-99.410%
2026-02-11	91.8000	91.8000	91.8000	91.8000	+32.889%	1	28	-99.423%
2026-02-04	69.0800	69.0800	69.0800	69.0800	-14.716%	1	28	-99.233%
2026-01-26	81.1100	81.1100	81.0000	81.0000	+12.813%	20	28	-99.346%
2026-01-22	71.8000	71.8000	71.8000	71.8000	-7.771%	2	11	-99.262%
2026-01-09	77.6500	77.8500	77.6500	77.8500	-5.234%	10	9	-99.319%
2025-11-28	82.1500	82.1500	82.1500	82.1500	-17.973%	1	4	-99.355%
2025-11-19	99.4500	100.1500	99.4500	100.1500	-5.089%	2	3	-99.471%
2025-11-13	105.5200	105.5200	105.5200	105.5200	-54.867%	1	2	-99.498%
2025-07-16	233.8500	233.8500	233.8000	233.8000	0.000%	2	1	-99.773%