Dark

LLY20260918P890
LLY Sep 18 2026 890.00 Put (LLY260918P00890000)
option OPRA

EOD

Sep 2, 2026

0.3100+158.333%(+0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3200	0.3200	0.3100	0.3100	+158.333%	4	210	0.000%
2026-08-31	0.2100	0.2100	0.1200	0.1200	-73.333%	2	214	+158.333%
2026-08-26	0.5100	0.5100	0.4500	0.4500	+73.077%	2	213	-31.111%
2026-08-25	0.9900	0.9900	0.2600	0.2600	+8.333%	9	214	+19.231%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+9.091%	9	212	+29.167%
2026-08-18	0.2200	0.2200	0.2200	0.2200	-43.590%	1	212	+40.909%
2026-08-14	0.3900	0.4500	0.3900	0.3900	-48.684%	6	212	-20.513%
2026-08-11	0.7600	0.7600	0.7600	0.7600	+16.923%	9	214	-59.211%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-27.778%	1	214	-52.308%
2026-08-07	1.2000	1.2000	0.9000	0.9000	-8.163%	2	214	-65.556%
2026-08-06	0.9800	0.9800	0.9800	0.9800	-56.444%	2	215	-68.367%
2026-08-05	1.2500	2.8400	1.2500	2.2500	-52.632%	66	217	-86.222%
2026-08-04	4.5000	4.7500	4.5000	4.7500	+5.556%	3	172	-93.474%
2026-08-03	4.7700	4.7700	4.5000	4.5000	+25.000%	4	172	-93.111%
2026-07-31	4.1900	4.2000	3.6000	3.6000	+1.408%	10	172	-91.389%
2026-07-30	2.9500	3.6900	2.8500	3.5500	+65.116%	19	175	-91.268%
2026-07-28	2.1500	2.1500	2.1500	2.1500	-41.096%	1	176	-85.581%
2026-07-27	3.6400	3.6500	3.0500	3.6500	-16.092%	5	177	-91.507%
2026-07-24	4.3500	4.3500	4.3500	4.3500	-27.500%	1	178	-92.874%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-3.226%	1	179	-94.833%
2026-07-20	6.2000	6.2000	6.2000	6.2000	+16.981%	50	178	-95.000%
2026-07-17	5.5000	5.5000	5.3000	5.3000	+8.607%	2	166	-94.151%
2026-07-16	5.0000	5.0000	4.8800	4.8800	-19.339%	12	165	-93.648%
2026-07-15	6.0500	6.0500	6.0500	6.0500	-6.202%	1	158	-94.876%
2026-07-14	6.4600	6.4600	6.4300	6.4500	+27.723%	10	157	-95.194%
2026-07-13	5.0500	5.0500	5.0500	5.0500	-6.481%	2	156	-93.861%
2026-07-10	5.4000	5.4000	5.4000	5.4000	+2.857%	2	154	-94.259%
2026-07-09	5.2500	5.2500	5.2500	5.2500	+16.150%	2	152	-94.095%
2026-07-07	4.5200	4.5200	4.5200	4.5200	-17.367%	8	150	-93.142%
2026-07-02	5.4700	5.4700	5.4700	5.4700	+2.243%	1	146	-94.333%
2026-06-30	6.0000	6.3000	5.3500	5.3500	-17.054%	15	146	-94.206%
2026-06-26	6.4500	6.4500	6.4500	6.4500	-40.553%	1	150	-95.194%
2026-06-24	10.8500	10.8500	10.8500	10.8500	-6.223%	1	150	-97.143%
2026-06-22	11.5700	11.5700	11.5700	11.5700	-6.164%	1	149	-97.321%
2026-06-18	12.3300	12.3300	12.3300	12.3300	+5.837%	1	143	-97.486%
2026-06-17	11.9000	11.9000	11.4000	11.6500	-1.688%	11	143	-97.339%
2026-06-15	11.7000	12.0500	11.7000	11.8500	-2.066%	4	143	-97.384%
2026-06-12	12.1000	12.1000	12.1000	12.1000	-2.024%	1	144	-97.438%
2026-06-09	12.3500	12.3500	12.3500	12.3500	-10.442%	1	145	-97.490%
2026-06-08	12.2000	13.7900	12.2000	13.7900	-33.542%	17	146	-97.752%
2026-06-02	20.7500	20.7500	20.7500	20.7500	+8.073%	28	142	-98.506%
2026-06-01	19.3500	19.3500	19.2000	19.2000	+9.402%	6	147	-98.385%
2026-05-28	17.5500	17.5500	17.5500	17.5500	-9.769%	2	153	-98.234%
2026-05-27	19.9500	19.9500	19.4500	19.4500	-20.352%	3	153	-98.406%
2026-05-22	24.4200	24.4200	24.4200	24.4200	-7.675%	2	151	-98.731%
2026-05-21	27.1800	27.1800	26.4500	26.4500	-28.436%	2	150	-98.828%
2026-05-13	37.4000	37.5000	36.8700	36.9600	-5.594%	8	150	-99.161%
2026-05-12	38.5000	39.1500	38.5000	39.1500	-0.128%	5	146	-99.208%
2026-05-06	39.3500	39.3500	39.2000	39.2000	-7.916%	6	146	-99.209%
2026-05-05	45.5100	45.5100	42.5700	42.5700	-14.312%	2	143	-99.272%
2026-05-01	49.6800	49.6800	49.6800	49.6800	-16.784%	1	144	-99.376%
2026-04-30	59.7000	59.7000	59.7000	59.7000	-39.360%	1	144	-99.481%
2026-04-29	98.8000	98.8000	98.4500	98.4500	+13.096%	7	144	-99.685%
2026-04-24	81.9700	87.0500	81.9700	87.0500	+9.085%	2	138	-99.644%
2026-04-16	77.5000	79.9500	77.5000	79.8000	+19.016%	32	138	-99.612%
2026-04-01	67.0500	67.0500	67.0500	67.0500	-18.973%	1	131	-99.538%
2026-03-31	83.8000	83.8000	82.7500	82.7500	-13.005%	2	131	-99.625%
2026-03-30	95.1200	95.1200	95.1200	95.1200	-4.880%	1	131	-99.674%
2026-03-27	100.0000	100.0000	100.0000	100.0000	+19.703%	1	131	-99.690%
2026-03-25	83.5500	83.5500	83.5400	83.5400	-5.658%	10	131	-99.629%
2026-03-24	88.3500	89.8000	88.3500	88.5500	+3.205%	7	131	-99.650%
2026-03-23	85.6500	86.7500	85.6500	85.8000	+3.686%	5	124	-99.639%
2026-03-18	83.7600	87.6500	82.7500	82.7500	+4.946%	3	121	-99.625%
2026-03-17	78.6900	79.3000	78.5500	78.8500	+28.525%	31	121	-99.607%
2026-03-13	61.5000	61.5000	61.3500	61.3500	-6.904%	2	98	-99.495%
2026-03-12	65.6000	65.9000	65.6000	65.9000	-5.587%	4	97	-99.530%
2026-03-05	69.8000	69.8000	69.8000	69.8000	+40.584%	1	96	-99.556%
2026-02-27	50.1500	50.1500	49.6500	49.6500	-6.935%	7	95	-99.376%
2026-02-26	53.3500	53.3500	53.3500	53.3500	+0.471%	1	88	-99.419%
2026-02-20	52.7000	55.6000	52.7000	53.1000	+7.599%	16	87	-99.416%
2026-02-13	48.3500	49.3500	48.2500	49.3500	+2.813%	10	81	-99.372%
2026-02-09	48.0000	48.0000	48.0000	48.0000	+0.418%	1	81	-99.354%
2026-02-06	49.4600	49.7900	47.8000	47.8000	-6.311%	91	81	-99.351%
2026-01-20	50.5500	51.0200	50.5500	51.0200	+9.251%	45	46	-99.392%
2026-01-14	46.6000	46.7000	46.1000	46.7000	+11.296%	12	16	-99.336%
2026-01-08	41.9600	41.9600	41.9600	41.9600	-15.147%	1	12	-99.261%
2026-01-06	49.4500	49.4500	49.4500	49.4500	-7.829%	3	11	-99.373%
2026-01-05	53.6500	53.6500	53.6500	53.6500	-14.160%	3	12	-99.422%
2025-12-09	62.5000	62.5000	62.5000	62.5000	+1.133%	1	11	-99.504%
2025-12-04	61.8000	61.8500	61.6000	61.8000	+33.046%	8	10	-99.498%
2025-11-25	46.4500	46.4500	46.4500	46.4500	-31.891%	1	7	-99.333%
2025-11-14	68.2000	68.2000	68.2000	68.2000	-7.173%	1	7	-99.545%
2025-11-11	73.4700	73.4700	73.4700	73.4700	-10.566%	1	7	-99.578%
2025-11-10	82.1500	82.1500	82.1500	82.1500	-20.705%	2	7	-99.623%
2025-11-04	103.6000	103.6000	103.6000	103.6000	-15.359%	1	7	-99.701%
2025-10-30	122.5500	122.5500	122.4000	122.4000	-16.222%	2	6	-99.747%
2025-10-20	145.5700	146.8000	145.5700	146.1000	+11.060%	6	6	-99.788%
2025-10-15	132.3000	132.3000	131.5500	131.5500	-5.155%	2	3	-99.764%
2025-10-14	139.4500	139.4500	138.7000	138.7000	-17.710%	2	2	-99.776%
2025-09-15	168.5500	168.5500	168.5500	168.5500	-34.160%	1	1	-99.816%
2025-08-07	255.5500	256.0000	255.5500	256.0000	0.000%	2	0	-99.879%