Dark

LLY20260918P860
LLY Sep 18 2026 860.00 Put (LLY260918P00860000)
option OPRA

EOD

Jul 24, 2026

2.96-17.778%(-0.64)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.9900	3.3400	2.8800	2.9600	-17.778%	81	223	0.000%
2026-07-22	3.6800	3.6800	3.5500	3.6000	-27.273%	8	154	-17.778%
2026-07-21	4.9500	4.9500	4.9500	4.9500	+15.116%	2	161	-40.202%
2026-07-20	4.3000	4.3000	4.3000	4.3000	-2.715%	1	161	-31.163%
2026-07-15	4.6500	4.6500	4.4200	4.4200	+6.506%	4	160	-33.032%
2026-07-14	5.0000	5.0000	4.1500	4.1500	+6.410%	6	160	-28.675%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-11.364%	1	159	-24.103%
2026-07-08	4.4000	4.4000	4.4000	4.4000	+4.762%	2	160	-32.727%
2026-07-06	4.2000	4.2000	4.2000	4.2000	0.000%	1	158	-29.524%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-30.000%	1	159	-29.524%
2026-07-01	6.0000	6.0000	6.0000	6.0000	+33.630%	1	159	-50.667%
2026-06-30	4.4000	4.6500	4.4000	4.4900	-45.576%	6	158	-34.076%
2026-06-25	7.9500	8.2500	7.9500	8.2500	-3.509%	2	155	-64.121%
2026-06-24	8.4000	8.5500	8.4000	8.5500	-5.000%	2	155	-65.380%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+6.509%	2	154	-67.111%
2026-06-16	8.4000	8.4500	8.3000	8.4500	-13.333%	3	155	-64.970%
2026-06-15	9.7500	9.7500	9.7500	9.7500	+18.039%	1	155	-69.641%
2026-06-11	9.0400	9.7500	8.2600	8.2600	-19.415%	17	155	-64.165%
2026-06-08	10.2500	10.2500	10.2500	10.2500	-1.442%	1	154	-71.122%
2026-06-05	9.9000	10.4000	9.5100	10.4000	-3.435%	6	153	-71.538%
2026-06-04	11.2000	11.2000	10.6000	10.7700	-32.897%	111	156	-72.516%
2026-06-03	16.0500	16.0500	16.0500	16.0500	+3.883%	11	199	-81.558%
2026-06-02	15.4500	15.4500	15.4500	15.4500	+16.340%	33	199	-80.841%
2026-06-01	13.3500	13.4200	13.2800	13.2800	+4.980%	101	199	-77.711%
2026-05-29	12.2400	12.7500	12.2400	12.6500	-13.237%	4	152	-76.601%
2026-05-27	14.4000	14.5800	14.4000	14.5800	-3.635%	2	150	-79.698%
2026-05-26	16.0700	16.0700	15.1300	15.1300	-14.761%	6	149	-80.436%
2026-05-22	18.9700	18.9700	17.7500	17.7500	-12.648%	3	155	-83.324%
2026-05-21	22.3700	22.3700	20.3200	20.3200	-17.566%	3	155	-85.433%
2026-05-20	24.2600	24.6500	24.2600	24.6500	-5.192%	4	155	-87.992%
2026-05-19	26.0000	26.0000	26.0000	26.0000	-13.391%	2	151	-88.615%
2026-05-18	30.0200	30.0200	30.0200	30.0200	+1.935%	1	151	-90.140%
2026-05-15	29.4500	29.4500	29.4500	29.4500	+5.367%	10	151	-89.949%
2026-05-14	29.0500	29.0500	27.9500	27.9500	-0.887%	7	141	-89.410%
2026-05-13	28.1500	28.2000	28.1500	28.2000	-9.208%	2	138	-89.504%
2026-05-12	31.0600	31.0600	31.0600	31.0600	-9.578%	1	138	-90.470%
2026-05-11	34.6500	34.6500	34.3500	34.3500	+2.844%	3	138	-91.383%
2026-05-08	33.5500	33.5500	33.4000	33.4000	+2.485%	2	138	-91.138%
2026-05-06	32.7600	32.7600	32.5900	32.5900	-1.837%	2	137	-90.917%
2026-05-05	35.1000	35.1000	32.4200	33.2000	-16.583%	8	139	-91.084%
2026-05-04	39.7500	39.8000	39.7500	39.8000	-0.500%	2	135	-92.563%
2026-05-01	40.4500	40.4500	39.8000	40.0000	-18.367%	14	124	-92.600%
2026-04-30	49.0000	49.0000	49.0000	49.0000	-40.728%	5	124	-93.959%
2026-04-29	82.2500	82.6700	82.2500	82.6700	+10.227%	4	119	-96.419%
2026-04-28	75.8000	76.3000	75.0000	75.0000	+4.094%	3	117	-96.053%
2026-04-27	72.3000	72.3000	72.0500	72.0500	+24.654%	2	118	-95.892%
2026-04-23	57.8500	57.8500	57.7000	57.8000	-2.612%	4	118	-94.879%
2026-04-22	62.8300	62.8300	59.2500	59.3500	-12.977%	7	119	-95.013%
2026-04-21	59.5000	69.2700	59.5000	68.2000	+2.788%	19	101	-95.660%
2026-04-16	66.0500	66.3500	66.0500	66.3500	+15.733%	36	101	-95.539%
2026-04-08	57.3300	57.3300	57.3300	57.3300	-12.473%	1	76	-94.837%
2026-04-07	63.6000	65.5000	63.6000	65.5000	+3.150%	2	77	-95.481%
2026-04-02	63.4500	63.5000	63.1000	63.5000	-22.843%	6	77	-95.339%
2026-03-30	82.0000	83.0000	79.0000	82.3000	+9.514%	21	77	-96.403%
2026-03-24	75.1500	75.1500	75.1500	75.1500	+5.031%	1	77	-96.061%
2026-03-23	71.0000	71.5500	71.0000	71.5500	+1.894%	2	76	-95.863%
2026-03-19	71.1500	71.1500	70.1700	70.2200	-1.515%	6	76	-95.785%
2026-03-18	69.9000	72.2500	69.9000	71.3000	+6.816%	6	74	-95.849%
2026-03-17	57.2000	66.7500	56.9500	66.7500	+25.000%	11	73	-95.566%
2026-03-13	53.4000	53.4000	53.4000	53.4000	-2.997%	1	66	-94.457%
2026-03-12	54.7500	55.0500	54.7500	55.0500	+10.809%	2	66	-94.623%
2026-03-04	49.6800	49.6800	49.6800	49.6800	-1.818%	5	67	-94.042%
2026-03-03	49.9500	50.6000	49.9500	50.6000	+21.053%	2	64	-94.150%
2026-02-27	41.8000	41.8000	41.8000	41.8000	+5.290%	3	62	-92.919%
2026-02-24	39.7500	39.7500	39.7000	39.7000	+9.216%	2	62	-92.544%
2026-02-23	36.3500	36.3500	36.3500	36.3500	-18.406%	1	62	-91.857%
2026-02-18	43.6000	44.5500	43.6000	44.5500	+1.481%	3	61	-93.356%
2026-02-11	43.9000	43.9000	43.9000	43.9000	-1.790%	5	60	-93.257%
2026-02-10	44.7000	44.7000	44.7000	44.7000	-8.589%	20	60	-93.378%
2026-02-05	43.9100	48.9000	43.9100	48.9000	+56.681%	4	64	-93.947%
2026-02-04	32.5100	32.5100	31.2100	31.2100	-39.233%	2	62	-90.516%
2026-02-03	51.3600	51.3600	51.3600	51.3600	+15.286%	1	62	-94.237%
2026-01-30	44.5500	44.5500	44.5500	44.5500	-3.883%	1	61	-93.356%
2026-01-28	46.8500	46.8500	46.3500	46.3500	+21.974%	2	61	-93.614%
2026-01-26	38.0500	38.0500	38.0000	38.0000	-1.682%	2	61	-92.211%
2026-01-14	38.6000	38.6500	38.6000	38.6500	-0.258%	6	62	-92.342%
2026-01-13	38.3500	38.7500	38.1500	38.7500	-3.246%	8	61	-92.361%
2026-01-12	40.0500	40.0500	40.0500	40.0500	+16.323%	1	58	-92.609%
2026-01-07	34.4400	34.7200	34.3000	34.4300	-23.233%	14	57	-91.403%
2026-01-05	44.8500	44.8500	44.8500	44.8500	+11.985%	1	56	-93.400%
2026-01-02	40.2000	40.2000	39.8500	40.0500	+1.136%	23	56	-92.609%
2025-12-30	40.1000	40.1000	39.6000	39.6000	-3.532%	2	33	-92.525%
2025-12-24	41.0500	41.0500	41.0500	41.0500	-2.540%	1	32	-92.789%
2025-12-23	42.1200	42.1200	42.1200	42.1200	-25.319%	1	32	-92.972%
2025-11-18	56.4000	56.4000	56.4000	56.4000	-13.231%	1	31	-94.752%
2025-11-10	65.0000	65.0000	65.0000	65.0000	-27.007%	20	30	-95.446%
2025-11-04	88.4000	89.0500	88.4000	89.0500	-21.714%	2	16	-96.676%
2025-10-29	112.6500	113.7500	112.6500	113.7500	-10.539%	14	16	-97.398%
2025-10-20	127.6000	127.8000	127.1500	127.1500	+8.213%	4	12	-97.672%
2025-10-16	115.4000	119.0000	114.0000	117.5000	+2.486%	5	10	-97.481%
2025-10-15	115.2500	115.2500	114.6500	114.6500	-1.588%	2	9	-97.418%
2025-10-13	112.3700	116.5000	112.3700	116.5000	+13.437%	6	9	-97.459%
2025-10-09	102.7000	102.7000	102.7000	102.7000	-9.035%	5	8	-97.118%
2025-10-01	112.9000	112.9000	112.9000	112.9000	-20.268%	1	3	-97.378%
2025-09-16	141.4500	141.6000	141.4500	141.6000	-4.966%	2	2	-97.910%
2025-08-04	149.0000	149.0000	149.0000	149.0000	0.000%	2	1	-98.013%