Dark

LLY20260918P840
LLY Sep 18 2026 840.00 Put (LLY260918P00840000)
option OPRA

EOD

Jul 23, 2026

3.55+25.887%(+0.73)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5500	3.5500	3.5500	3.5500	+25.887%	8	248	0.000%
2026-07-22	2.8200	2.8200	2.8200	2.8200	+2.174%	1	240	+25.887%
2026-07-21	2.7600	2.7600	2.7600	2.7600	-29.231%	1	241	+28.623%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+9.859%	1	240	-8.974%
2026-07-14	3.6000	3.6000	3.5000	3.5500	+31.481%	13	239	0.000%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-18.919%	2	252	+31.481%
2026-07-10	3.3300	3.3300	3.3300	3.3300	-1.187%	2	252	+6.607%
2026-07-06	3.3700	3.3700	3.3700	3.3700	-5.337%	2	252	+5.341%
2026-06-30	3.9700	3.9700	3.5600	3.5600	-1.111%	3	251	-0.281%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-12.409%	1	251	-1.389%
2026-06-26	4.5500	4.7500	4.1100	4.1100	-39.111%	18	252	-13.625%
2026-06-24	6.7000	6.7500	6.7000	6.7500	+6.299%	6	239	-47.407%
2026-06-23	6.7000	6.7000	6.3500	6.3500	-10.563%	16	240	-44.094%
2026-06-15	7.1000	7.1000	7.1000	7.1000	-3.794%	6	244	-50.000%
2026-06-12	7.9500	7.9500	7.3800	7.3800	-4.156%	2	250	-51.897%
2026-06-10	7.7000	7.7000	7.7000	7.7000	-17.204%	2	251	-53.896%
2026-06-08	7.6200	9.4000	7.6200	9.3000	+14.110%	22	253	-61.828%
2026-06-05	8.4000	8.4100	8.1500	8.1500	-13.113%	7	241	-56.442%
2026-06-04	9.3800	9.3800	9.3800	9.3800	-27.568%	2	236	-62.154%
2026-06-03	13.5500	13.5500	12.3500	12.9500	-0.385%	27	236	-72.587%
2026-06-02	13.1500	13.1500	13.0000	13.0000	+20.930%	2	224	-72.692%
2026-05-29	10.1500	10.7500	10.1000	10.7500	-10.417%	31	224	-66.977%
2026-05-27	12.4000	12.4000	12.0000	12.0000	-4.762%	2	224	-70.417%
2026-05-26	12.7500	12.8000	12.6000	12.6000	-19.231%	7	224	-71.825%
2026-05-22	15.6000	15.6000	15.6000	15.6000	-13.285%	1	224	-77.244%
2026-05-21	17.9900	17.9900	17.9900	17.9900	-12.457%	1	224	-80.267%
2026-05-20	18.7500	20.5500	18.7500	20.5500	-4.017%	5	224	-82.725%
2026-05-19	22.4100	22.4100	21.4100	21.4100	-6.507%	2	224	-83.419%
2026-05-14	24.8000	24.8000	22.9000	22.9000	+4.091%	6	224	-84.498%
2026-05-13	24.0500	24.0900	22.0000	22.0000	-15.222%	15	226	-83.864%
2026-05-12	25.9500	25.9500	25.9500	25.9500	-7.355%	2	226	-86.320%
2026-05-11	28.8000	28.8000	27.8500	28.0100	-13.416%	4	226	-87.326%
2026-05-08	28.8400	32.3500	28.8400	32.3500	+15.330%	14	226	-89.026%
2026-05-07	26.3600	28.0500	26.3600	28.0500	+0.610%	9	225	-87.344%
2026-05-06	27.8800	27.8800	27.8800	27.8800	-1.831%	2	225	-87.267%
2026-05-05	29.7000	29.7000	28.4000	28.4000	-15.350%	2	225	-87.500%
2026-05-04	34.3000	34.4500	33.5000	33.5500	-1.324%	42	226	-89.419%
2026-05-01	34.0000	34.0000	34.0000	34.0000	-24.209%	1	199	-89.559%
2026-04-30	46.5000	46.7500	44.8600	44.8600	-38.039%	9	199	-92.086%
2026-04-29	73.7800	73.7800	72.4000	72.4000	+7.979%	15	198	-95.097%
2026-04-28	67.0500	67.0500	67.0500	67.0500	+6.008%	2	198	-94.705%
2026-04-27	60.3000	63.9000	60.3000	63.2500	+1.852%	3	197	-94.387%
2026-04-24	55.3000	65.0500	55.3000	62.1000	+23.582%	3	195	-94.283%
2026-04-23	50.2000	50.2500	50.1500	50.2500	-8.520%	4	192	-92.935%
2026-04-22	54.9300	54.9300	54.9300	54.9300	-1.735%	3	196	-93.537%
2026-04-21	56.4500	60.3200	55.9000	55.9000	+8.861%	21	180	-93.649%
2026-04-13	51.2500	51.3500	51.2500	51.3500	+3.466%	2	180	-93.087%
2026-04-10	49.8500	49.8500	49.4500	49.6300	-12.004%	9	180	-92.847%
2026-04-02	56.5000	56.5000	56.2500	56.4000	-23.474%	8	175	-93.706%
2026-03-27	71.5900	73.7000	71.5900	73.7000	+18.680%	7	175	-95.183%
2026-03-18	62.1000	62.1000	62.1000	62.1000	+33.405%	1	170	-94.283%
2026-03-16	46.5500	46.5500	46.5500	46.5500	-11.418%	1	169	-92.374%
2026-03-05	52.5500	52.5500	52.5500	52.5500	+19.840%	1	168	-93.245%
2026-03-03	44.7000	44.7500	43.8500	43.8500	+13.307%	26	168	-91.904%
2026-03-02	38.7000	38.7000	38.7000	38.7000	+4.878%	2	167	-90.827%
2026-02-27	36.3500	37.1500	35.5500	36.9000	+15.313%	136	165	-90.379%
2026-02-23	32.0000	32.0000	32.0000	32.0000	-15.789%	1	90	-88.906%
2026-02-18	38.0000	38.0000	38.0000	38.0000	+6.294%	1	90	-90.658%
2026-02-13	35.8500	35.8500	35.7500	35.7500	-2.721%	2	89	-90.070%
2026-02-12	36.7500	36.7500	36.7500	36.7500	+4.463%	1	89	-90.340%
2026-02-09	35.3000	35.6000	35.1800	35.1800	-2.413%	8	89	-89.909%
2026-02-06	36.0500	36.2500	36.0000	36.0500	-7.824%	8	87	-90.153%
2026-02-05	39.1100	39.1100	39.1100	39.1100	+36.796%	1	86	-90.923%
2026-02-04	28.5900	28.5900	28.5900	28.5900	-19.419%	1	85	-87.583%
2026-02-02	35.4800	35.4800	35.4800	35.4800	-7.242%	1	85	-89.994%
2026-01-30	38.2500	38.2500	38.2500	38.2500	-1.671%	1	85	-90.719%
2026-01-29	39.2500	39.2500	38.9000	38.9000	+17.169%	22	85	-90.874%
2026-01-26	32.9000	33.2000	32.9000	33.2000	+1.529%	2	79	-89.307%
2026-01-23	32.3000	32.7000	32.3000	32.7000	-3.540%	2	78	-89.144%
2026-01-13	33.7500	33.9900	33.6300	33.9000	+11.955%	8	77	-89.528%
2026-01-07	30.1800	30.2800	30.1800	30.2800	-22.656%	2	76	-88.276%
2026-01-05	33.4500	39.1500	33.4500	39.1500	+16.000%	22	75	-90.932%
2025-12-30	33.7500	33.7500	33.7500	33.7500	-4.930%	1	58	-89.481%
2025-12-29	35.5000	35.5000	35.5000	35.5000	-5.333%	1	59	-90.000%
2025-12-23	37.5000	37.5000	37.5000	37.5000	-2.089%	1	60	-90.533%
2025-12-02	38.3000	38.3000	38.3000	38.3000	+0.869%	1	59	-90.731%
2025-12-01	37.9700	37.9700	37.9700	37.9700	+8.146%	1	58	-90.651%
2025-11-26	35.1100	35.1100	35.1100	35.1100	-24.576%	1	56	-89.889%
2025-11-21	46.8500	46.8500	46.5500	46.5500	-31.944%	2	56	-92.374%
2025-11-05	68.1000	68.4000	68.1000	68.4000	-26.923%	2	56	-94.810%
2025-10-31	93.6500	93.6500	93.6000	93.6000	-5.788%	2	56	-96.207%
2025-10-30	99.3500	99.3500	99.3500	99.3500	-7.941%	1	56	-96.427%
2025-10-29	101.0500	107.9200	100.9500	107.9200	-0.580%	62	57	-96.711%
2025-10-27	108.8000	108.8000	108.5500	108.5500	-0.413%	2	8	-96.730%
2025-10-23	109.0000	109.0000	109.0000	109.0000	-5.217%	2	8	-96.743%
2025-10-22	115.4000	115.4000	115.0000	115.0000	+2.679%	2	8	-96.913%
2025-10-21	114.5500	114.9000	112.0000	112.0000	+6.616%	5	7	-96.830%
2025-10-15	104.5500	105.0500	103.8500	105.0500	+12.896%	4	5	-96.621%
2025-10-09	93.0500	93.0500	93.0500	93.0500	-1.168%	1	4	-96.185%
2025-10-08	94.1500	94.1500	94.1500	94.1500	-1.414%	1	4	-96.229%
2025-10-07	95.5000	95.5000	95.5000	95.5000	-2.947%	1	3	-96.283%
2025-10-03	98.4000	98.4000	98.4000	98.4000	-14.842%	1	3	-96.392%
2025-10-01	116.0000	116.0000	115.5500	115.5500	-45.853%	2	2	-96.928%
2025-08-07	213.6500	213.6500	213.4000	213.4000	+37.989%	2	1	-98.336%
2025-06-05	154.2000	154.6500	154.2000	154.6500	-10.839%	2	2	-97.704%
2025-05-29	173.5000	173.5000	173.4500	173.4500	0.000%	2	1	-97.953%