Dark

LLY20260918P810
LLY Sep 18 2026 810.00 Put (LLY260918P00810000)
option OPRA

EOD

Sep 8, 2026

0.5300+960.000%(+0.4800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0200	0.5300	0.0200	0.5300	+960.000%	2	321	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-50.000%	4	320	+960.000%
2026-08-27	0.0700	0.1000	0.0700	0.1000	-16.667%	16	316	+430.000%
2026-08-18	0.1100	0.1800	0.0800	0.1200	-33.333%	17	300	+341.667%
2026-08-17	0.1400	0.1800	0.1400	0.1800	+28.571%	2	291	+194.444%
2026-08-14	0.1900	0.3900	0.1400	0.1400	-57.576%	27	291	+278.571%
2026-08-13	0.1800	0.3300	0.1800	0.3300	+120.000%	4	278	+60.606%
2026-08-12	0.1300	0.1500	0.0900	0.1500	0.000%	33	278	+253.333%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-85.981%	3	251	+253.333%
2026-07-29	1.0700	1.0700	1.0700	1.0700	-20.741%	2	248	-50.467%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-12.338%	1	250	-60.741%
2026-07-27	1.6000	1.8000	1.4900	1.5400	-46.713%	105	250	-65.584%
2026-07-22	2.8900	2.8900	2.8900	2.8900	+25.652%	3	259	-81.661%
2026-07-21	2.2600	2.3500	2.2600	2.3000	+10.048%	3	259	-76.957%
2026-07-20	2.0900	2.0900	2.0900	2.0900	-9.130%	1	260	-74.641%
2026-07-16	2.4300	2.4300	2.3000	2.3000	-17.857%	2	261	-76.957%
2026-07-15	2.7000	2.8000	2.7000	2.8000	+32.701%	3	261	-81.071%
2026-07-10	2.1100	2.1100	2.1100	2.1100	-19.466%	1	262	-74.882%
2026-07-08	2.6200	2.6200	2.6200	2.6200	+31.658%	1	262	-79.771%
2026-07-06	2.3900	2.3900	1.9900	1.9900	-27.106%	5	262	-73.367%
2026-07-02	2.4400	2.7300	2.4400	2.7300	-1.799%	2	265	-80.586%
2026-07-01	2.7800	2.7800	2.7800	2.7800	-2.113%	1	265	-80.935%
2026-06-30	2.8000	2.8400	2.8000	2.8400	-37.307%	3	266	-81.338%
2026-06-25	4.8600	5.0000	4.5300	4.5300	-21.217%	7	264	-88.300%
2026-06-24	5.4000	5.7500	5.4000	5.7500	+18.557%	7	262	-90.783%
2026-06-23	4.9500	4.9500	4.8500	4.8500	-6.731%	2	255	-89.072%
2026-06-15	5.2000	5.2000	5.2000	5.2000	-20.000%	1	257	-89.808%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+8.333%	1	257	-91.846%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-9.091%	2	257	-91.167%
2026-06-04	6.8000	6.8000	6.6000	6.6000	-34.975%	8	257	-91.970%
2026-06-02	10.1500	10.1500	10.1500	10.1500	+27.673%	1	265	-94.778%
2026-05-29	8.3000	8.3500	7.9500	7.9500	0.000%	7	265	-93.333%
2026-05-28	7.9500	7.9500	7.9500	7.9500	-57.937%	50	263	-93.333%
2026-05-15	18.9000	18.9000	18.9000	18.9000	+10.204%	1	313	-97.196%
2026-05-13	17.1500	17.1500	17.1500	17.1500	-18.527%	2	313	-96.910%
2026-05-12	21.0500	21.0500	21.0500	21.0500	+2.433%	1	313	-97.482%
2026-05-07	20.7000	20.7000	20.5500	20.5500	+1.481%	6	313	-97.421%
2026-05-06	20.1000	20.2500	20.0500	20.2500	-6.467%	6	313	-97.383%
2026-05-05	21.4500	21.6500	21.4500	21.6500	-12.561%	2	307	-97.552%
2026-05-04	26.0000	26.0000	24.7600	24.7600	-23.862%	2	307	-97.859%
2026-04-30	34.0000	34.7500	32.2000	32.5200	-43.883%	46	307	-98.370%
2026-04-29	58.0000	58.0000	57.9500	57.9500	+56.834%	2	286	-99.085%
2026-04-09	37.2000	37.2000	36.9500	36.9500	-1.859%	8	285	-98.566%
2026-04-08	37.8000	37.8000	37.4500	37.6500	-21.069%	6	281	-98.592%
2026-04-07	48.4500	48.4500	47.7000	47.7000	+0.739%	3	277	-98.889%
2026-04-06	46.4500	47.3500	46.3000	47.3500	+3.384%	5	274	-98.881%
2026-04-02	46.7000	46.7000	45.8000	45.8000	+5.409%	2	270	-98.843%
2026-04-01	44.4500	44.4500	41.5500	43.4500	-30.145%	44	270	-98.780%
2026-03-27	61.3000	62.2000	61.3000	62.2000	+20.309%	17	229	-99.148%
2026-03-25	51.8500	51.9000	51.6500	51.7000	-5.914%	10	213	-98.975%
2026-03-24	54.8000	55.0000	54.7500	54.9500	+3.640%	6	204	-99.035%
2026-03-23	52.4000	53.0200	52.1000	53.0200	+2.355%	52	198	-99.000%
2026-03-19	51.8000	51.8000	51.8000	51.8000	-0.861%	2	148	-98.977%
2026-03-18	54.6000	55.2500	51.1000	52.2500	+30.625%	17	147	-98.986%
2026-03-12	39.7500	40.0000	39.7500	40.0000	+9.890%	4	132	-98.675%
2026-03-11	36.4000	36.4000	36.4000	36.4000	-14.353%	3	134	-98.544%
2026-03-05	42.5300	42.8400	42.0600	42.5000	+14.401%	120	134	-98.753%
2026-03-03	37.0000	37.1500	37.0000	37.1500	+29.895%	2	62	-98.573%
2026-02-24	29.0500	29.0500	28.6000	28.6000	+7.925%	2	61	-98.147%
2026-02-23	26.2000	26.6000	26.2000	26.5000	-15.254%	4	60	-98.000%
2026-02-20	31.2700	31.2700	31.2700	31.2700	-0.096%	2	57	-98.305%
2026-02-19	31.3000	31.3000	31.3000	31.3000	-1.106%	1	55	-98.307%
2026-02-18	31.7500	31.7500	31.6500	31.6500	+3.431%	2	55	-98.325%
2026-02-10	30.3000	30.6000	30.3000	30.6000	+1.157%	12	55	-98.268%
2026-02-06	29.6500	30.2500	29.6500	30.2500	+7.843%	28	48	-98.248%
2026-01-13	27.7000	28.0500	27.7000	28.0500	+9.785%	4	42	-98.111%
2026-01-08	25.2500	25.7800	25.0500	25.5500	-0.584%	62	41	-97.926%
2026-01-07	25.4900	25.7000	25.4400	25.7000	-10.764%	8	20	-97.938%
2025-12-30	28.6500	29.0700	28.6000	28.8000	-31.995%	22	20	-98.160%
2025-12-10	42.3500	42.3500	42.3500	42.3500	-0.236%	3	20	-98.749%
2025-12-09	42.4500	42.4500	42.4500	42.4500	+41.030%	2	19	-98.751%
2025-11-25	30.1000	30.1000	30.1000	30.1000	-26.800%	1	19	-98.239%
2025-11-13	41.1200	41.1200	41.1200	41.1200	-38.026%	1	18	-98.711%
2025-11-07	66.3500	66.3500	66.3500	66.3500	-6.391%	2	19	-99.201%
2025-11-03	70.8800	70.8800	70.8800	70.8800	-11.455%	6	21	-99.252%
2025-10-31	80.0500	80.0500	79.8500	80.0500	-2.044%	3	21	-99.338%
2025-10-30	89.0000	89.0000	81.7200	81.7200	-10.346%	7	18	-99.351%
2025-10-29	91.3000	91.3000	91.1500	91.1500	-1.831%	2	14	-99.419%
2025-10-27	93.1000	93.1500	92.8500	92.8500	-10.592%	4	11	-99.429%
2025-10-17	103.8500	103.8500	103.8500	103.8500	+10.655%	1	11	-99.490%
2025-10-16	94.6000	94.6000	93.8500	93.8500	+5.449%	2	10	-99.435%
2025-10-15	91.5500	91.5500	89.0000	89.0000	-7.098%	4	9	-99.404%
2025-10-14	95.8000	95.8000	95.8000	95.8000	+9.737%	1	7	-99.447%
2025-10-03	87.3000	87.3000	87.3000	87.3000	-28.735%	1	6	-99.393%
2025-07-30	121.2000	122.5000	121.2000	122.5000	+2.468%	2	5	-99.567%
2025-07-29	119.5500	119.5500	119.5500	119.5500	+0.674%	1	4	-99.557%
2025-07-17	118.7500	118.7500	118.7500	118.7500	+8.349%	1	3	-99.554%
2025-06-11	109.3500	109.6000	109.3500	109.6000	-27.200%	2	2	-99.516%
2025-05-27	150.2000	150.5500	150.2000	150.5500	0.000%	2	1	-99.648%