Dark

LLY20260918P770
LLY Sep 18 2026 770.00 Put (LLY260918P00770000)
option OPRA

EOD

Jul 24, 2026

1.20-58.188%(-1.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2000	1.2000	1.2000	1.2000	-58.188%	2	179	0.000%
2026-07-17	2.8700	2.8700	2.8700	2.8700	+42.786%	1	181	-58.188%
2026-07-08	0.8100	2.0600	0.8100	2.0100	+25.625%	205	180	-40.299%
2026-07-06	2.5900	2.5900	1.6000	1.6000	-17.098%	2	160	-25.000%
2026-07-02	1.8600	2.0100	1.6700	1.9300	-7.656%	75	145	-37.824%
2026-06-29	2.0900	2.0900	2.0900	2.0900	-16.400%	1	145	-42.584%
2026-06-26	2.5000	2.5000	2.5000	2.5000	-26.471%	1	146	-52.000%
2026-06-25	3.4800	3.4800	3.0500	3.4000	-5.028%	4	146	-64.706%
2026-06-18	3.5800	3.5800	3.5800	3.5800	-17.701%	1	143	-66.480%
2026-06-08	4.3500	4.3500	4.3500	4.3500	+8.209%	1	143	-72.414%
2026-06-05	4.0200	4.0200	4.0200	4.0200	-10.667%	1	144	-70.149%
2026-06-04	5.4500	5.4500	4.4500	4.5000	-15.888%	7	144	-73.333%
2026-05-28	5.5000	5.5000	5.3400	5.3500	-31.145%	3	150	-77.570%
2026-05-22	7.7700	7.7700	7.7700	7.7700	-33.872%	1	151	-84.556%
2026-05-13	11.7500	11.7500	11.7500	11.7500	-15.162%	20	150	-89.787%
2026-05-12	15.2000	15.2000	13.8500	13.8500	-1.071%	2	151	-91.336%
2026-05-07	14.1500	14.2000	13.9000	14.0000	-42.149%	26	151	-91.429%
2026-04-30	24.2000	24.2000	24.2000	24.2000	-40.686%	1	136	-95.041%
2026-04-28	39.5500	40.8000	39.5500	40.8000	+5.974%	2	136	-97.059%
2026-04-24	38.5000	38.5000	38.5000	38.5000	+27.273%	1	135	-96.883%
2026-04-22	30.0000	30.2500	30.0000	30.2500	-9.701%	2	135	-96.033%
2026-04-21	33.7500	33.7500	33.5000	33.5000	+9.370%	2	135	-96.418%
2026-04-17	30.7000	30.7000	30.6300	30.6300	-11.346%	2	135	-96.082%
2026-04-15	34.6000	36.1500	34.5500	34.5500	+8.648%	21	137	-96.527%
2026-04-13	31.8000	31.8000	31.8000	31.8000	+4.092%	1	134	-96.226%
2026-04-10	30.5000	30.5500	30.2000	30.5500	+13.569%	4	134	-96.072%
2026-04-09	29.8500	29.8500	26.9000	26.9000	-7.908%	6	134	-95.539%
2026-04-08	29.2100	29.2100	29.2100	29.2100	-20.840%	4	140	-95.892%
2026-04-07	36.9000	36.9000	36.9000	36.9000	+8.211%	2	144	-96.748%
2026-04-01	34.1000	34.1000	34.1000	34.1000	-14.643%	1	144	-96.481%
2026-03-31	40.3000	41.1000	39.9500	39.9500	-15.806%	6	143	-96.996%
2026-03-30	47.6500	48.0500	47.4500	47.4500	-1.043%	18	137	-97.471%
2026-03-27	46.2000	47.9500	45.8500	47.9500	+12.348%	12	119	-97.497%
2026-03-26	42.6800	42.6800	42.6800	42.6800	+9.296%	1	112	-97.188%
2026-03-25	39.5300	39.5300	39.0500	39.0500	-8.762%	28	112	-96.927%
2026-03-24	42.8000	42.8000	42.8000	42.8000	+6.600%	1	109	-97.196%
2026-03-18	40.1500	40.1500	40.1500	40.1500	+28.070%	2	108	-97.011%
2026-03-12	31.3500	31.3500	31.3500	31.3500	+14.416%	1	106	-96.172%
2026-03-04	27.3000	27.4000	27.3000	27.4000	-4.196%	2	105	-95.620%
2026-03-03	28.2500	28.6000	28.2500	28.6000	+21.702%	2	106	-95.804%
2026-02-26	23.6500	23.6500	23.5000	23.5000	+6.095%	2	104	-94.894%
2026-02-24	21.7000	22.1500	21.7000	22.1500	-6.342%	2	105	-94.582%
2026-02-19	23.6500	23.6500	23.6500	23.6500	-1.499%	1	103	-94.926%
2026-02-18	23.8500	24.1500	23.8500	24.0100	+9.986%	3	102	-95.002%
2026-02-09	21.8300	21.8300	21.8300	21.8300	+21.143%	1	100	-94.503%
2026-02-04	18.0200	18.0200	18.0200	18.0200	-24.603%	1	101	-93.341%
2026-01-30	22.9000	23.9000	22.7400	23.9000	-4.970%	29	102	-94.979%
2026-01-28	25.5000	25.7000	25.0500	25.1500	+24.075%	14	87	-95.229%
2026-01-27	20.2700	20.2700	20.2700	20.2700	-1.554%	1	82	-94.080%
2026-01-26	21.3000	21.3000	20.5900	20.5900	+1.679%	2	82	-94.172%
2026-01-23	19.7500	20.6000	19.7500	20.2500	+15.847%	35	82	-94.074%
2026-01-22	17.4800	17.4800	17.4800	17.4800	-33.938%	20	63	-93.135%
2026-01-15	25.5500	26.4600	25.5500	26.4600	+22.670%	2	53	-95.465%
2026-01-09	21.7000	21.7000	21.5700	21.5700	+14.979%	2	53	-94.437%
2026-01-07	18.7600	18.7600	18.7600	18.7600	-25.938%	1	53	-93.603%
2026-01-05	25.3000	25.6000	25.2700	25.3300	+11.586%	20	55	-95.263%
2026-01-02	22.5000	22.7000	22.5000	22.7000	+0.265%	2	55	-94.714%
2025-12-30	22.6700	23.0000	22.5600	22.6400	-8.154%	49	55	-94.700%
2025-12-23	24.5500	24.6500	24.5500	24.6500	-0.202%	2	44	-95.132%
2025-12-22	24.6800	24.8000	24.6800	24.7000	-25.038%	12	43	-95.142%
2025-12-10	33.0000	33.1700	32.9500	32.9500	+33.780%	8	41	-96.358%
2025-11-24	24.6300	24.6300	24.6300	24.6300	-53.476%	1	41	-95.128%
2025-11-04	53.4500	54.0000	51.2100	52.9400	-1.726%	15	41	-97.733%
2025-11-03	54.9700	54.9700	52.0000	53.8700	-15.498%	5	50	-97.772%
2025-10-31	63.7500	63.7500	63.7500	63.7500	-15.563%	1	50	-98.118%
2025-10-29	75.2000	75.5000	75.2000	75.5000	-5.684%	2	51	-98.411%
2025-10-20	79.9500	80.0500	79.8500	80.0500	+5.677%	10	51	-98.501%
2025-10-14	76.8500	76.8500	75.7500	75.7500	+25.726%	2	46	-98.416%
2025-10-10	60.2500	60.2500	60.2500	60.2500	-24.357%	3	46	-98.008%
2025-10-01	80.9700	80.9700	79.6500	79.6500	-29.150%	2	46	-98.493%
2025-09-25	112.4200	112.4200	112.4200	112.4200	+30.418%	1	46	-98.933%
2025-09-17	86.3500	86.3500	86.2000	86.2000	-2.279%	2	46	-98.608%
2025-09-16	89.9500	89.9500	87.1500	88.2100	-26.443%	18	46	-98.640%
2025-08-25	119.9200	119.9200	119.9200	119.9200	-21.390%	1	37	-98.999%
2025-08-13	152.5500	152.5500	152.5500	152.5500	-6.554%	2	37	-99.213%
2025-08-07	160.4700	163.8000	159.5000	163.2500	+61.075%	12	37	-99.265%
2025-08-01	101.3500	101.3500	101.3500	101.3500	-3.687%	1	36	-98.816%
2025-07-31	105.2300	105.2300	105.2300	105.2300	+3.982%	1	35	-98.860%
2025-07-30	99.7500	101.2000	99.7500	101.2000	+2.533%	2	35	-98.814%
2025-07-29	96.6500	98.7000	96.5500	98.7000	+19.419%	4	34	-98.784%
2025-07-25	82.6500	82.6500	82.6500	82.6500	-17.474%	1	33	-98.548%
2025-07-22	100.1500	100.1500	100.1500	100.1500	+8.446%	1	32	-98.802%
2025-07-16	92.2500	92.3500	92.2500	92.3500	-4.498%	2	32	-98.701%
2025-07-15	99.5500	100.0000	96.7000	96.7000	-9.753%	24	32	-98.759%
2025-06-23	103.3600	107.4300	103.3600	107.1500	+19.681%	21	21	-98.880%
2025-06-13	89.5300	89.5300	89.5300	89.5300	-7.682%	2	20	-98.660%
2025-06-10	99.3500	99.3500	96.9800	96.9800	-11.474%	5	20	-98.763%
2025-06-04	109.6500	109.6500	109.5500	109.5500	0.000%	20	17	-98.905%