Dark

LLY20260918P760
LLY Sep 18 2026 760.00 Put (LLY260918P00760000)
option OPRA

Inactive

Jul 17, 2026

2.36+87.302%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.3600	2.3600	2.3600	2.3600	+87.302%	1	561	0.000%
2026-07-08	1.0000	1.9500	1.0000	1.2600	-13.699%	78	560	+87.302%
2026-07-06	2.1400	2.1400	1.4600	1.4600	-16.571%	3	557	+61.644%
2026-07-02	1.6000	1.7900	1.4800	1.7500	-2.778%	32	552	+34.857%
2026-07-01	2.4000	2.4000	1.8000	1.8000	+1.124%	2	552	+31.111%
2026-06-30	1.7800	1.7800	1.7800	1.7800	-10.101%	1	553	+32.584%
2026-06-29	1.8600	2.0400	1.6100	1.9800	-33.557%	10	552	+19.192%
2026-06-25	3.0700	3.0700	2.9800	2.9800	-0.667%	3	550	-20.805%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-7.692%	1	547	-21.333%
2026-06-18	3.2500	3.2500	3.2500	3.2500	-18.546%	1	548	-27.385%
2026-06-11	3.9900	3.9900	3.9900	3.9900	+9.016%	1	548	-40.852%
2026-06-08	3.7500	3.8000	3.6600	3.6600	-8.271%	12	548	-35.519%
2026-06-05	3.9900	3.9900	3.9900	3.9900	-1.481%	1	555	-40.852%
2026-06-04	5.0000	5.0000	4.0500	4.0500	-31.356%	56	556	-41.728%
2026-06-02	5.8500	5.9000	5.8500	5.9000	+16.142%	2	543	-60.000%
2026-05-28	5.0800	5.0800	5.0800	5.0800	-25.294%	10	543	-53.543%
2026-05-21	8.4200	8.4200	6.8000	6.8000	-26.882%	2	543	-65.294%
2026-05-20	9.3000	9.3000	9.3000	9.3000	-21.651%	2	543	-74.624%
2026-05-18	11.8700	11.8700	11.8700	11.8700	-5.794%	1	541	-80.118%
2026-05-12	13.0000	13.0000	12.6000	12.6000	-22.936%	2	541	-81.270%
2026-05-11	16.3500	16.3500	16.3500	16.3500	+27.734%	1	541	-85.566%
2026-05-06	12.6900	12.8000	12.5000	12.8000	-19.243%	3	542	-81.563%
2026-05-04	15.8500	15.8500	15.8500	15.8500	-7.364%	1	543	-85.110%
2026-05-01	17.1100	17.1100	17.1100	17.1100	-19.859%	1	541	-86.207%
2026-04-30	24.6500	24.6500	21.3500	21.3500	-46.558%	8	541	-88.946%
2026-04-29	39.9500	39.9500	39.9500	39.9500	+11.905%	1	543	-94.093%
2026-04-27	35.4000	35.7000	34.8000	35.7000	-0.140%	17	543	-93.389%
2026-04-24	35.7500	35.7500	35.7500	35.7500	+27.224%	1	536	-93.399%
2026-04-22	27.2500	28.1000	27.2500	28.1000	-14.329%	2	535	-91.601%
2026-04-21	32.4800	32.8000	32.4800	32.8000	+17.774%	10	533	-92.805%
2026-04-17	27.8500	27.8500	27.8500	27.8500	-12.969%	1	523	-91.526%
2026-04-16	32.1000	32.1000	32.0000	32.0000	-1.690%	6	522	-92.625%
2026-04-15	32.5500	32.5500	32.5500	32.5500	+30.200%	1	520	-92.750%
2026-04-09	26.5000	26.5000	25.0000	25.0000	-3.101%	3	519	-90.560%
2026-04-08	25.9500	25.9500	25.8000	25.8000	-24.891%	7	516	-90.853%
2026-04-07	34.3500	34.3500	34.3500	34.3500	+2.844%	1	521	-93.130%
2026-04-02	31.9000	33.4000	31.9000	33.4000	+7.051%	2	519	-92.934%
2026-04-01	30.0000	31.2000	29.0000	31.2000	-15.903%	401	519	-92.436%
2026-03-31	37.1000	37.4500	37.1000	37.1000	-16.347%	10	530	-93.639%
2026-03-30	43.1500	44.8000	42.9500	44.3500	-1.004%	47	530	-94.679%
2026-03-27	44.8000	44.8000	44.8000	44.8000	+12.989%	1	529	-94.732%
2026-03-26	39.6500	39.6500	39.6500	39.6500	+6.586%	5	528	-94.048%
2026-03-25	37.1000	37.4000	37.0500	37.2000	-6.179%	10	523	-93.656%
2026-03-24	40.7500	40.7500	39.6500	39.6500	+4.480%	15	523	-94.048%
2026-03-23	38.2500	38.3500	37.9500	37.9500	+1.879%	11	524	-93.781%
2026-03-19	37.3000	37.3000	37.0000	37.2500	+5.464%	15	524	-93.664%
2026-03-17	33.0000	35.3200	33.0000	35.3200	+30.332%	11	524	-93.318%
2026-03-16	27.2500	27.2500	27.0500	27.1000	+4.231%	6	514	-91.292%
2026-03-11	26.2500	26.7200	26.0000	26.0000	+4.839%	28	514	-90.923%
2026-03-10	25.2000	25.2000	24.8000	24.8000	-6.942%	2	515	-90.484%
2026-03-03	26.3000	26.6500	26.3000	26.6500	+28.434%	2	516	-91.144%
2026-02-24	20.3000	20.7500	20.3000	20.7500	-6.109%	2	516	-88.627%
2026-02-19	22.1000	22.1000	22.1000	22.1000	-2.428%	1	515	-89.321%
2026-02-18	22.3000	22.6500	22.3000	22.6500	+7.601%	2	514	-89.581%
2026-02-13	21.0500	21.0500	21.0500	21.0500	-2.995%	2	513	-88.789%
2026-02-11	21.7000	21.7000	21.7000	21.7000	+6.739%	1	513	-89.124%
2026-02-09	19.3000	20.3300	18.0000	20.3300	-10.951%	23	513	-88.392%
2026-02-05	22.8300	22.8300	22.8300	22.8300	+41.625%	1	522	-89.663%
2026-02-04	16.6000	16.6000	15.8800	16.1200	-28.673%	224	522	-85.360%
2026-01-30	21.4500	22.6000	21.3500	22.6000	-1.696%	3	431	-89.558%
2026-01-28	23.1500	23.1500	22.9900	22.9900	+23.337%	2	431	-89.735%
2026-01-27	18.6400	18.6400	18.6400	18.6400	-3.918%	1	431	-87.339%
2026-01-26	19.6400	19.9000	19.4000	19.4000	-7.399%	22	430	-87.835%
2026-01-12	20.9500	20.9500	20.9500	20.9500	+1.946%	2	430	-88.735%
2026-01-09	19.8400	20.8500	19.7400	20.5500	+15.775%	40	429	-88.516%
2026-01-08	17.6500	17.8700	17.6500	17.7500	+1.719%	16	429	-86.704%
2026-01-07	17.6500	17.6500	17.4500	17.4500	-23.932%	2	430	-86.476%
2026-01-05	22.9400	22.9400	22.9400	22.9400	+7.598%	1	429	-89.712%
2026-01-02	21.3000	21.3200	21.3000	21.3200	-0.187%	4	429	-88.931%
2025-12-30	21.4600	21.6400	21.3600	21.3600	-2.909%	10	429	-88.951%
2025-12-29	22.0000	22.0000	22.0000	22.0000	-2.913%	5	429	-89.273%
2025-12-26	22.3500	22.6900	22.1800	22.6600	-1.478%	12	424	-89.585%
2025-12-23	22.9700	23.0000	22.9700	23.0000	-0.433%	2	424	-89.739%
2025-12-22	23.1800	24.0000	23.0000	23.1000	+5.000%	23	424	-89.784%
2025-11-25	22.0000	22.0000	22.0000	22.0000	-13.759%	1	411	-89.273%
2025-11-24	25.5100	25.5100	25.5100	25.5100	-8.632%	1	411	-90.749%
2025-11-20	27.9200	27.9200	27.9200	27.9200	-10.656%	1	412	-91.547%
2025-11-14	32.0000	32.0000	31.2500	31.2500	-19.041%	2	411	-92.448%
2025-11-10	38.6000	38.6000	38.4600	38.6000	-23.016%	3	412	-93.886%
2025-11-04	50.1400	50.1400	50.1400	50.1400	-25.719%	1	412	-95.293%
2025-10-28	68.0500	68.0500	67.5000	67.5000	-9.759%	2	413	-96.504%
2025-10-20	74.5600	75.9900	74.4700	74.8000	+31.992%	28	413	-96.845%
2025-10-10	56.6700	56.6700	56.6700	56.6700	-8.345%	3	413	-95.836%
2025-10-06	59.8500	61.8300	59.8500	61.8300	-5.862%	4	416	-96.183%
2025-10-01	75.3500	75.3500	65.6800	65.6800	-22.729%	3	412	-96.407%
2025-09-22	85.0000	85.0000	85.0000	85.0000	-5.660%	5	411	-97.224%
2025-09-19	90.1000	90.1000	90.1000	90.1000	+12.555%	1	406	-97.381%
2025-09-17	79.9500	80.2500	79.9500	80.0500	-4.532%	3	406	-97.052%
2025-09-16	85.2800	85.2800	83.8500	83.8500	-8.250%	3	406	-97.185%
2025-09-15	91.3900	91.3900	91.3900	91.3900	-3.546%	1	407	-97.418%
2025-09-04	94.6500	94.7500	94.6500	94.7500	-24.291%	2	406	-97.509%
2025-08-15	124.5000	125.1500	124.5000	125.1500	-11.934%	3	406	-98.114%
2025-08-13	142.1100	142.1100	142.1100	142.1100	-9.020%	1	407	-98.339%
2025-08-07	155.8500	156.2000	155.8500	156.2000	+62.370%	2	406	-98.489%
2025-08-01	96.2000	96.2000	96.2000	96.2000	+3.441%	1	406	-97.547%
2025-07-31	93.4600	93.4600	93.0000	93.0000	-3.125%	26	406	-97.462%
2025-07-30	94.6500	96.0000	94.6500	96.0000	+2.564%	2	406	-97.542%
2025-07-29	91.8000	93.6000	91.8000	93.6000	+8.021%	4	406	-97.479%
2025-07-23	88.2500	88.2500	86.6500	86.6500	-9.124%	400	405	-97.276%
2025-07-22	95.3500	95.3500	95.3500	95.3500	+8.291%	1	13	-97.525%
2025-07-16	88.0500	88.0500	88.0500	88.0500	-9.067%	2	12	-97.320%
2025-06-30	96.8300	96.8300	96.8300	96.8300	+5.181%	10	10	-97.563%
2025-06-25	92.0600	92.0600	92.0600	92.0600	0.000%	10	10	-97.436%