Dark

LLY20260918P720
LLY Sep 18 2026 720.00 Put (LLY260918P00720000)
option OPRA

EOD

Sep 9, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	304	0.000%
2026-09-08	0.0300	1.3100	0.0100	0.0400	-89.189%	206	305	0.000%
2026-08-03	0.3700	0.3800	0.3700	0.3700	-57.955%	5	213	-89.189%
2026-07-27	0.8800	0.8800	0.8800	0.8800	+11.392%	1	218	-95.455%
2026-07-08	1.1400	1.1400	0.7900	0.7900	-34.167%	8	218	-94.937%
2026-07-02	1.0500	1.2800	1.0500	1.2000	+1.695%	11	209	-96.667%
2026-07-01	1.6500	1.7500	1.1800	1.1800	-18.056%	12	209	-96.610%
2026-06-30	1.1800	1.4400	1.1600	1.4400	+19.008%	10	213	-97.222%
2026-06-29	1.2100	1.2100	1.2100	1.2100	-26.667%	1	211	-96.694%
2026-06-24	1.8000	1.8000	1.6500	1.6500	-14.508%	3	212	-97.576%
2026-06-22	4.2000	4.2000	1.8000	1.9300	+1.579%	4	212	-97.927%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-31.655%	1	212	-97.895%
2026-06-17	2.1500	2.7800	2.1500	2.7800	+28.111%	2	212	-98.561%
2026-06-16	2.1700	2.1700	2.1700	2.1700	+9.596%	1	212	-98.157%
2026-06-15	2.0600	2.1600	1.9800	1.9800	-21.429%	7	212	-97.980%
2026-06-12	2.5200	2.5200	2.5200	2.5200	+5.439%	1	206	-98.413%
2026-06-11	2.3900	2.3900	2.3900	2.3900	-24.127%	2	205	-98.326%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+13.309%	2	206	-98.730%
2026-06-04	3.4400	3.4400	2.6700	2.7800	-20.344%	6	205	-98.561%
2026-06-03	3.4800	3.4900	3.4800	3.4900	+2.950%	3	208	-98.854%
2026-05-29	3.3900	3.3900	3.3900	3.3900	-13.077%	3	206	-98.820%
2026-05-26	4.0500	4.0500	3.9000	3.9000	-44.126%	2	203	-98.974%
2026-05-13	6.8500	6.9800	6.8000	6.9800	-26.526%	32	203	-99.427%
2026-05-12	9.5000	9.5000	9.5000	9.5000	+6.383%	1	203	-99.579%
2026-05-11	8.9300	8.9300	8.9300	8.9300	-10.521%	1	203	-99.552%
2026-05-08	9.5300	9.9800	9.5300	9.9800	+26.811%	10	203	-99.599%
2026-05-07	7.8700	7.8700	7.8700	7.8700	-34.689%	4	204	-99.492%
2026-05-01	13.7000	13.7000	12.0500	12.0500	-57.719%	3	210	-99.668%
2026-04-29	29.0800	29.0800	28.5000	28.5000	+11.765%	2	210	-99.860%
2026-04-28	25.6500	26.9500	25.5000	25.5000	+0.552%	15	210	-99.843%
2026-04-27	25.3600	25.3600	25.3600	25.3600	+0.436%	1	202	-99.842%
2026-04-24	25.2500	25.2500	25.2500	25.2500	+27.848%	1	201	-99.842%
2026-04-17	19.7500	19.7500	19.7500	19.7500	-13.567%	2	200	-99.797%
2026-04-16	22.5000	22.9500	22.5000	22.8500	+20.899%	4	200	-99.825%
2026-04-08	19.9500	19.9500	18.9000	18.9000	-26.744%	3	199	-99.788%
2026-04-07	28.0500	28.0500	25.8000	25.8000	-12.690%	12	200	-99.845%
2026-03-31	29.5500	29.5500	29.5500	29.5500	-15.086%	1	199	-99.865%
2026-03-30	35.7500	35.7500	33.8500	34.8000	+0.578%	5	200	-99.885%
2026-03-27	32.4200	34.6500	32.4200	34.6000	+14.645%	30	201	-99.884%
2026-03-26	30.1800	30.1800	30.1800	30.1800	+9.745%	1	193	-99.867%
2026-03-25	27.3000	27.5000	27.3000	27.5000	-8.180%	3	193	-99.855%
2026-03-24	29.9000	29.9500	29.9000	29.9500	+12.383%	2	193	-99.866%
2026-03-17	25.5000	26.6500	25.5000	26.6500	+34.528%	15	193	-99.850%
2026-03-12	20.0700	20.0700	19.8100	19.8100	+14.310%	2	193	-99.798%
2026-03-02	17.3300	17.3300	17.3300	17.3300	+8.994%	1	194	-99.769%
2026-02-27	15.2500	15.9000	15.2500	15.9000	-16.316%	17	193	-99.748%
2026-02-05	18.6200	19.0000	18.5100	19.0000	+56.636%	22	191	-99.789%
2026-02-04	8.9000	12.2500	8.9000	12.1300	-21.234%	88	194	-99.670%
2026-02-02	15.4000	15.4000	15.4000	15.4000	-8.333%	5	196	-99.740%
2026-01-29	17.1500	17.1500	16.8000	16.8000	+20.000%	6	201	-99.762%
2026-01-08	14.0000	14.0000	14.0000	14.0000	+12.000%	1	198	-99.714%
2026-01-07	13.1500	13.3000	12.5000	12.5000	-18.461%	4	199	-99.680%
2025-12-29	15.3300	15.3300	15.3300	15.3300	-13.682%	2	200	-99.739%
2025-12-22	17.6400	17.9000	17.6000	17.7600	-12.383%	124	198	-99.775%
2025-12-16	20.4700	20.4700	20.2700	20.2700	-9.509%	4	163	-99.803%
2025-12-11	22.1000	22.5200	22.0000	22.4000	+22.271%	14	163	-99.821%
2025-12-01	18.3200	18.3200	18.3200	18.3200	+6.822%	1	158	-99.782%
2025-11-25	16.9000	17.1500	16.9000	17.1500	-3.380%	2	157	-99.767%
2025-11-24	17.7500	17.7500	17.7500	17.7500	-21.286%	1	157	-99.775%
2025-11-19	22.5500	22.5500	22.5500	22.5500	-2.718%	1	156	-99.823%
2025-11-18	23.1600	23.1800	23.1600	23.1800	-1.151%	2	157	-99.827%
2025-11-14	23.1500	23.4500	23.1500	23.4500	+3.761%	2	159	-99.829%
2025-11-12	25.2100	25.2100	22.6000	22.6000	-18.617%	2	159	-99.823%
2025-11-11	28.1000	28.1000	27.7700	27.7700	-2.902%	2	159	-99.856%
2025-11-10	30.8300	30.8300	28.6000	28.6000	-9.350%	3	161	-99.860%
2025-11-05	35.0000	35.0000	31.5500	31.5500	-15.754%	3	160	-99.873%
2025-11-04	37.4600	37.4600	37.4500	37.4500	-14.595%	2	161	-99.893%
2025-10-31	43.8500	43.8500	43.8500	43.8500	-18.114%	1	159	-99.909%
2025-10-27	53.5500	53.5500	53.5500	53.5500	+4.569%	1	160	-99.925%
2025-10-24	51.8000	51.8000	51.2100	51.2100	-11.478%	3	160	-99.922%
2025-10-21	57.7000	57.8500	57.7000	57.8500	-6.285%	2	161	-99.931%
2025-10-17	61.7300	61.7300	61.7300	61.7300	+11.627%	1	161	-99.935%
2025-10-14	55.9000	55.9000	55.3000	55.3000	+6.040%	2	160	-99.928%
2025-10-13	51.9000	52.1500	51.9000	52.1500	+15.760%	2	160	-99.923%
2025-10-10	45.0500	45.0500	45.0500	45.0500	-0.221%	1	160	-99.911%
2025-10-08	44.8600	45.1500	44.8600	45.1500	-5.147%	3	159	-99.911%
2025-10-06	47.6000	47.6000	47.6000	47.6000	-6.667%	2	158	-99.916%
2025-10-02	51.0000	51.0000	51.0000	51.0000	-12.220%	1	158	-99.922%
2025-10-01	58.1000	58.1000	58.1000	58.1000	-26.128%	1	157	-99.931%
2025-09-30	78.6500	78.6500	78.6500	78.6500	-5.184%	1	156	-99.949%
2025-09-29	82.9500	82.9500	82.9500	82.9500	-1.788%	1	156	-99.952%
2025-09-26	80.4900	84.4600	80.2400	84.4600	+28.456%	189	210	-99.953%
2025-09-16	70.3900	70.5000	65.7500	65.7500	-10.251%	16	38	-99.939%
2025-09-15	72.2000	73.2600	72.1000	73.2600	-10.385%	11	43	-99.945%
2025-09-08	81.7500	81.7500	81.7500	81.7500	+1.553%	1	40	-99.951%
2025-09-05	80.5000	80.5000	80.5000	80.5000	+5.422%	1	39	-99.950%
2025-09-04	76.3600	76.3600	76.3600	76.3600	-4.538%	1	39	-99.948%
2025-09-02	79.9900	79.9900	79.9900	79.9900	-0.708%	1	39	-99.950%
2025-08-28	78.4000	80.5600	78.4000	80.5600	+2.624%	2	38	-99.950%
2025-08-27	78.5000	78.5000	78.5000	78.5000	-9.489%	4	37	-99.949%
2025-08-26	86.7300	86.7300	86.7300	86.7300	-0.596%	4	37	-99.954%
2025-08-21	87.2500	87.2500	87.2500	87.2500	-25.075%	1	37	-99.954%
2025-08-13	116.4500	116.4500	116.4500	116.4500	-9.903%	2	36	-99.966%
2025-08-12	129.2500	129.2500	129.2500	129.2500	-2.342%	1	36	-99.969%
2025-08-07	128.0600	132.3500	128.0600	132.3500	+60.385%	3	35	-99.970%
2025-08-06	81.1400	83.6200	81.0500	82.5200	+6.272%	15	35	-99.952%
2025-08-05	77.6500	77.6500	77.6500	77.6500	+2.644%	1	27	-99.948%
2025-07-29	74.1000	75.6500	73.5500	75.6500	+10.036%	4	26	-99.947%
2025-07-24	68.7500	68.7500	68.7500	68.7500	-11.519%	3	22	-99.942%
2025-07-22	77.7000	77.7000	77.7000	77.7000	+1.902%	1	19	-99.949%
2025-07-15	76.9000	76.9000	76.2500	76.2500	-7.799%	2	18	-99.948%
2025-06-23	82.7000	82.7000	82.7000	82.7000	+4.578%	15	17	-99.952%
2025-06-18	79.0800	79.0800	79.0800	79.0800	+11.695%	2	2	-99.949%
2025-06-16	70.4500	70.8000	70.4500	70.8000	-5.600%	2	2	-99.944%
2025-06-10	75.1500	75.1500	75.0000	75.0000	0.000%	2	1	-99.947%