Dark

LLY20260918P690
LLY Sep 18 2026 690.00 Put (LLY260918P00690000)
option OPRA

EOD

Jul 22, 2026

0.5700-9.524%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5700	0.5700	0.5700	0.5700	-9.524%	1	163	0.000%
2026-07-21	0.6300	0.6300	0.6300	0.6300	-30.000%	1	164	-9.524%
2026-07-15	1.1400	1.1600	0.9000	0.9000	+40.625%	8	164	-36.667%
2026-07-13	0.6000	0.6400	0.6000	0.6400	-20.988%	3	167	-10.938%
2026-07-09	0.8100	0.8100	0.8100	0.8100	-20.588%	2	169	-29.630%
2026-06-30	0.8800	1.0600	0.8800	1.0200	-11.304%	10	169	-44.118%
2026-06-26	1.4600	1.5700	1.1500	1.1500	-25.325%	276	167	-50.435%
2026-06-25	1.5600	1.5600	1.5400	1.5400	-7.229%	2	176	-62.987%
2026-06-18	1.7300	1.9400	1.6600	1.6600	-22.066%	14	178	-65.663%
2026-06-04	2.1900	2.1900	2.1300	2.1300	-23.656%	3	178	-73.239%
2026-05-28	2.7900	2.7900	2.7900	2.7900	-34.965%	2	178	-79.570%
2026-05-22	4.2900	4.2900	4.2900	4.2900	-3.596%	2	180	-86.713%
2026-05-21	4.4500	4.4500	4.4500	4.4500	-1.549%	1	179	-87.191%
2026-05-20	4.5200	4.5200	4.5200	4.5200	-20.423%	1	179	-87.389%
2026-05-18	5.8000	5.8000	5.6800	5.6800	+4.991%	25	179	-89.965%
2026-05-15	5.4100	5.4100	5.4100	5.4100	-9.833%	1	179	-89.464%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-11.111%	1	178	-90.500%
2026-05-06	6.7500	6.7500	6.7500	6.7500	-35.407%	20	179	-91.556%
2026-05-04	10.4500	10.4500	10.4500	10.4500	-7.930%	1	179	-94.545%
2026-04-30	11.3500	11.3500	11.3500	11.3500	-45.511%	1	179	-94.978%
2026-04-29	20.8300	20.8300	20.8300	20.8300	+12.900%	1	178	-97.264%
2026-04-24	18.4500	18.4500	18.4500	18.4500	+22.185%	1	178	-96.911%
2026-04-23	15.1000	15.1000	15.1000	15.1000	-0.330%	5	177	-96.225%
2026-04-22	15.1500	15.1500	15.1500	15.1500	+1.542%	5	172	-96.238%
2026-04-17	14.9200	14.9200	14.9200	14.9200	-5.868%	1	167	-96.180%
2026-04-09	16.1500	16.1500	14.8500	15.8500	+6.519%	13	167	-96.404%
2026-04-08	15.7500	15.9000	14.8800	14.8800	-30.855%	3	178	-96.169%
2026-04-07	21.5200	21.5200	21.5200	21.5200	+16.011%	1	177	-97.351%
2026-04-01	17.8500	18.6000	17.4000	18.5500	-22.059%	17	178	-96.927%
2026-03-24	23.8000	23.8000	23.8000	23.8000	+19.598%	2	178	-97.605%
2026-03-23	19.9000	19.9000	19.9000	19.9000	-9.504%	1	178	-97.136%
2026-03-18	21.9900	21.9900	21.9900	21.9900	+1.103%	2	179	-97.408%
2026-03-17	21.6900	21.7500	21.6900	21.7500	+30.631%	2	178	-97.379%
2026-03-13	15.5000	17.0500	15.5000	16.6500	+7.419%	14	179	-96.577%
2026-03-12	15.5000	15.5000	15.5000	15.5000	+22.530%	1	178	-96.323%
2026-02-12	12.6500	12.6500	12.6500	12.6500	+27.778%	5	177	-95.494%
2026-02-04	9.9000	9.9000	9.9000	9.9000	-19.968%	1	178	-94.242%
2026-01-29	12.3700	12.3700	12.3700	12.3700	+10.446%	1	179	-95.392%
2026-01-26	11.2500	11.5500	11.2000	11.2000	-8.197%	8	178	-94.911%
2026-01-21	11.0100	12.2000	11.0100	12.2000	+0.412%	2	177	-95.328%
2026-01-08	11.2300	12.1500	11.0500	12.1500	-1.540%	13	179	-95.309%
2026-01-06	12.0000	13.0500	12.0000	12.3400	-15.189%	150	172	-95.381%
2026-01-05	14.3100	14.6000	14.2800	14.5500	+5.435%	12	90	-96.082%
2025-12-23	13.8000	13.8000	13.8000	13.8000	-18.246%	1	90	-95.870%
2025-12-16	16.8500	17.0100	16.8500	16.8800	-5.698%	14	91	-96.623%
2025-12-11	18.2000	18.2000	17.9000	17.9000	-4.939%	2	89	-96.816%
2025-12-10	18.6800	18.9600	18.6800	18.8300	+38.967%	24	90	-96.973%
2025-11-26	12.8200	13.5500	12.8200	13.5500	-2.166%	10	92	-95.793%
2025-11-25	13.8500	13.8500	13.8500	13.8500	-34.977%	1	92	-95.884%
2025-11-12	20.0600	21.3000	20.0600	21.3000	-4.570%	2	91	-97.324%
2025-11-11	22.3000	22.3200	22.3000	22.3200	-3.793%	2	92	-97.446%
2025-11-10	23.2000	23.2000	23.2000	23.2000	-20.193%	1	91	-97.543%
2025-11-07	29.0700	29.0700	29.0700	29.0700	+11.379%	1	91	-98.039%
2025-11-05	26.1000	26.1000	26.1000	26.1000	-45.283%	1	90	-97.816%
2025-10-22	47.7000	47.7000	47.7000	47.7000	+0.315%	2	91	-98.805%
2025-10-20	47.5500	47.5500	47.5500	47.5500	-4.287%	2	90	-98.801%
2025-10-17	49.6800	49.6800	49.6800	49.6800	+24.200%	8	90	-98.853%
2025-10-13	40.0000	40.0000	40.0000	40.0000	-1.961%	3	98	-98.575%
2025-10-10	37.1300	40.8000	37.1300	40.8000	+13.586%	4	101	-98.603%
2025-10-09	35.9200	35.9200	35.9200	35.9200	-7.063%	1	100	-98.413%
2025-10-06	38.0500	38.6500	38.0500	38.6500	-18.614%	3	101	-98.525%
2025-10-01	47.4900	47.4900	47.4900	47.4900	-16.081%	1	101	-98.800%
2025-09-30	56.5900	56.5900	56.5900	56.5900	+3.968%	8	102	-98.993%
2025-09-18	54.4300	54.4300	54.4300	54.4300	+1.359%	1	94	-98.953%
2025-09-16	54.0500	54.0500	53.6000	53.7000	-9.291%	14	93	-98.939%
2025-09-15	58.5000	59.2000	58.5000	59.2000	+3.860%	3	90	-99.037%
2025-09-12	58.0000	58.4000	57.0000	57.0000	+1.786%	5	90	-99.000%
2025-09-11	56.3000	56.3000	56.0000	56.0000	-13.978%	2	91	-98.982%
2025-08-28	65.1000	65.1000	65.1000	65.1000	+0.339%	2	90	-99.124%
2025-08-27	64.8800	64.8800	64.8800	64.8800	-4.165%	1	89	-99.121%
2025-08-26	70.0000	70.9500	67.7000	67.7000	-14.130%	3	88	-99.158%
2025-08-25	78.8400	78.8400	78.8400	78.8400	+5.585%	10	89	-99.277%
2025-08-22	71.0300	74.6700	71.0300	74.6700	-9.775%	21	79	-99.237%
2025-08-20	82.7600	82.7600	82.7600	82.7600	+3.321%	1	69	-99.311%
2025-08-15	83.3000	83.3000	80.0500	80.1000	-28.533%	3	69	-99.288%
2025-08-07	112.0800	112.0800	112.0800	112.0800	+72.166%	1	67	-99.491%
2025-08-05	64.6000	65.1000	64.6000	65.1000	+1.009%	2	66	-99.124%
2025-08-01	64.4500	64.4500	64.4500	64.4500	-0.540%	1	65	-99.116%
2025-07-30	63.3500	64.8000	63.2500	64.8000	+0.387%	3	65	-99.120%
2025-07-29	63.6500	64.5500	63.6500	64.5500	-2.345%	3	64	-99.117%
2025-07-22	66.1000	66.1000	66.1000	66.1000	+8.539%	1	64	-99.138%
2025-07-16	60.2500	60.9000	60.2500	60.9000	-4.844%	6	63	-99.064%
2025-07-15	64.0000	64.0000	64.0000	64.0000	+0.204%	50	61	-99.109%
2025-07-11	63.8700	63.8700	63.8700	63.8700	-2.429%	1	11	-99.108%
2025-06-25	65.4600	65.4600	65.4600	65.4600	-2.907%	1	11	-99.129%
2025-06-24	67.4200	67.4200	67.4200	67.4200	-12.156%	1	11	-99.155%
2025-06-05	76.7500	76.7500	76.7500	76.7500	0.000%	10	10	-99.257%