Dark

LLY20260918P680
LLY Sep 18 2026 680.00 Put (LLY260918P00680000)
option OPRA

EOD

Jul 20, 2026

0.7500+7.143%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	0.7500	0.7500	0.7500	+7.143%	2	196	0.000%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-10.256%	1	196	+7.143%
2026-07-15	0.7800	0.7800	0.7800	0.7800	-67.769%	7	196	-3.846%
2026-07-06	2.4900	2.4900	2.4200	2.4200	+160.215%	2	199	-69.008%
2026-06-30	0.0600	1.0700	0.0600	0.9300	-39.610%	11	199	-19.355%
2026-06-29	1.5400	1.5400	1.5400	1.5400	+19.380%	2	197	-51.299%
2026-06-26	1.3200	1.3200	1.2900	1.2900	-20.370%	6	197	-41.860%
2026-06-25	1.6200	1.6200	1.6200	1.6200	-10.989%	1	194	-53.704%
2026-06-18	1.5900	1.8200	1.5900	1.8200	-12.919%	7	196	-58.791%
2026-06-10	2.0900	2.0900	2.0900	2.0900	+10.000%	1	196	-64.115%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-6.863%	2	197	-60.526%
2026-06-05	2.0400	2.0400	1.9700	2.0400	+7.368%	6	196	-63.235%
2026-06-04	1.9000	2.0300	1.9000	1.9000	-24.603%	3	201	-60.526%
2026-06-01	2.5200	2.5200	2.5200	2.5200	-1.176%	1	201	-70.238%
2026-05-29	2.5500	2.5500	2.5500	2.5500	-45.745%	10	201	-70.588%
2026-05-13	4.7000	4.7000	4.7000	4.7000	-13.761%	12	211	-84.043%
2026-05-07	5.4500	5.4500	5.4500	5.4500	-7.313%	1	216	-86.239%
2026-05-05	5.5500	5.8800	5.5500	5.8800	-24.129%	4	217	-87.245%
2026-05-04	7.7500	7.7500	7.7500	7.7500	-3.125%	1	215	-90.323%
2026-05-01	8.0000	8.0000	8.0000	8.0000	-20.398%	2	215	-90.625%
2026-04-30	12.0000	12.1300	10.0500	10.0500	-49.294%	45	215	-92.537%
2026-04-29	19.3000	19.8600	19.3000	19.8200	+10.111%	9	209	-96.216%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-1.370%	1	200	-95.833%
2026-04-27	17.4000	18.2500	17.3600	18.2500	+0.829%	7	201	-95.890%
2026-04-24	16.5500	18.1000	16.5500	18.1000	+34.074%	2	196	-95.856%
2026-04-22	13.5000	13.5000	13.5000	13.5000	-2.878%	1	196	-94.444%
2026-04-08	13.9000	13.9000	13.9000	13.9000	-25.469%	2	195	-94.604%
2026-04-02	18.8000	18.8000	18.6500	18.6500	-10.766%	25	191	-95.979%
2026-03-31	21.2000	21.2000	20.7500	20.9000	-17.391%	12	191	-96.411%
2026-03-30	24.4800	25.3000	24.3800	25.3000	+5.637%	12	191	-97.036%
2026-03-27	23.4000	23.9500	23.4000	23.9500	+9.112%	3	181	-96.868%
2026-03-24	22.2000	22.2500	21.9500	21.9500	+10.747%	4	180	-96.583%
2026-03-19	19.8200	19.8200	19.8200	19.8200	-2.123%	1	180	-96.216%
2026-03-18	20.2500	20.2500	20.2500	20.2500	+32.266%	1	181	-96.296%
2026-03-12	15.2800	15.3100	15.2800	15.3100	+0.065%	2	180	-95.101%
2026-03-09	15.8500	15.8500	15.3000	15.3000	-9.735%	2	180	-95.098%
2026-03-06	16.8500	17.2000	16.8500	16.9500	+44.255%	11	180	-95.575%
2026-02-20	11.7000	11.7500	11.7000	11.7500	+5.381%	2	180	-93.617%
2026-02-12	11.1500	11.1500	11.1500	11.1500	-10.800%	2	180	-93.274%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-12.157%	1	180	-94.000%
2026-02-05	14.1000	14.2300	14.1000	14.2300	+13.840%	2	179	-94.729%
2026-01-28	12.5000	12.5000	12.5000	12.5000	+3.477%	1	178	-94.000%
2026-01-20	12.0800	12.0800	12.0800	12.0800	-7.077%	1	177	-93.791%
2026-01-15	12.0000	13.0000	12.0000	13.0000	+16.175%	3	178	-94.231%
2026-01-12	11.9500	11.9500	11.1900	11.1900	+5.566%	4	175	-93.298%
2026-01-09	10.5000	10.6000	10.5000	10.6000	+3.718%	2	173	-92.925%
2026-01-07	10.2200	10.2200	10.2200	10.2200	-13.021%	1	173	-92.661%
2026-01-06	11.7500	11.7500	11.7500	11.7500	-10.782%	1	174	-93.617%
2026-01-05	13.2400	13.2400	13.1700	13.1700	+1.308%	3	172	-94.305%
2025-12-26	12.8000	13.2100	12.8000	13.0000	-14.474%	28	172	-94.231%
2025-12-16	15.5800	15.8200	15.2000	15.2000	-6.748%	50	168	-95.066%
2025-12-12	16.3000	16.3000	16.3000	16.3000	-1.807%	2	168	-95.399%
2025-12-11	16.4000	16.6700	16.3600	16.6000	+34.413%	32	169	-95.482%
2025-11-24	12.3500	12.3500	12.3500	12.3500	-19.805%	1	169	-93.927%
2025-11-21	15.4000	15.4000	15.4000	15.4000	-38.816%	1	169	-95.130%
2025-11-06	25.1700	25.1700	25.1700	25.1700	-12.543%	1	169	-97.020%
2025-11-03	29.9000	29.9000	28.7800	28.7800	-20.607%	8	173	-97.394%
2025-10-31	36.2500	36.2500	36.2500	36.2500	+4.107%	1	173	-97.931%
2025-10-30	34.5800	34.8200	34.2200	34.8200	-15.833%	9	172	-97.846%
2025-10-29	40.9800	41.9100	40.5900	41.3700	+2.350%	48	164	-98.187%
2025-10-27	40.4200	40.4200	40.4200	40.4200	+3.429%	1	130	-98.144%
2025-10-24	39.0800	39.0800	39.0800	39.0800	-9.537%	1	130	-98.081%
2025-10-21	44.4000	44.4000	43.2000	43.2000	-6.494%	3	131	-98.264%
2025-10-17	46.5000	46.6500	46.2000	46.2000	+19.380%	3	133	-98.377%
2025-10-15	38.7000	38.7000	38.7000	38.7000	-3.056%	4	133	-98.062%
2025-10-13	38.3000	39.9200	38.3000	39.9200	+8.537%	9	129	-98.121%
2025-10-10	36.7800	36.7800	36.7800	36.7800	+9.791%	1	122	-97.961%
2025-10-08	34.1800	34.1800	33.4500	33.5000	-9.091%	16	123	-97.761%
2025-10-03	36.8500	36.8500	36.8500	36.8500	-19.734%	1	109	-97.965%
2025-10-01	46.5000	46.5000	45.9100	45.9100	-31.097%	2	109	-98.366%
2025-09-25	64.4500	66.6300	64.4500	66.6300	+17.846%	3	108	-98.874%
2025-09-24	56.7000	56.7000	56.5400	56.5400	+6.378%	2	110	-98.674%
2025-09-23	53.9000	53.9000	53.1500	53.1500	-2.745%	3	109	-98.589%
2025-09-22	54.3000	54.6500	54.3000	54.6500	+5.522%	2	107	-98.628%
2025-09-19	51.7900	51.7900	51.7900	51.7900	+4.142%	1	108	-98.552%
2025-09-17	49.3000	49.7300	49.3000	49.7300	-6.399%	2	107	-98.492%
2025-09-16	53.1300	53.1300	53.1300	53.1300	-16.854%	1	105	-98.588%
2025-09-08	63.9000	63.9000	63.9000	63.9000	+15.929%	1	105	-98.826%
2025-09-04	55.1200	55.1200	55.1200	55.1200	-13.333%	2	105	-98.639%
2025-08-26	63.6000	63.6000	63.6000	63.6000	-15.873%	1	102	-98.821%
2025-08-15	81.5000	81.5000	75.6000	75.6000	-19.532%	2	102	-99.008%
2025-08-13	93.9500	93.9500	93.9500	93.9500	-13.768%	1	102	-99.202%
2025-08-08	108.1000	109.2500	108.1000	108.9500	+4.830%	11	102	-99.312%
2025-08-07	75.2500	107.1500	75.2500	103.9300	+58.309%	25	95	-99.278%
2025-08-06	66.3500	66.3500	65.5500	65.6500	+6.748%	9	100	-98.858%
2025-08-04	61.5000	61.5000	61.5000	61.5000	+1.235%	1	97	-98.780%
2025-07-29	58.2000	60.7500	58.2000	60.7500	+1.981%	84	97	-98.765%
2025-07-22	62.4000	62.4000	57.7000	59.5700	+4.326%	15	25	-98.741%
2025-07-16	56.9000	57.1000	56.2500	57.1000	-8.960%	23	15	-98.687%
2025-07-07	62.7200	62.7200	62.7200	62.7200	-1.770%	1	4	-98.804%
2025-06-24	65.4000	65.4000	63.8500	63.8500	-22.700%	2	3	-98.825%
2025-05-27	82.7500	82.7500	82.6000	82.6000	-6.930%	3	3	-99.092%
2025-05-23	88.7000	88.7500	88.7000	88.7500	0.000%	4	0	-99.155%