Dark

LLY20260918P670
LLY Sep 18 2026 670.00 Put (LLY260918P00670000)
option OPRA

EOD

Jul 23, 2026

0.7500+20.968%(+0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7300	0.7500	0.7300	0.7500	+20.968%	3	222	0.000%
2026-07-21	0.6200	0.6200	0.6200	0.6200	-15.068%	1	222	+20.968%
2026-07-20	0.7300	0.7300	0.7300	0.7300	-3.947%	1	222	+2.740%
2026-06-29	0.8100	0.8100	0.7600	0.7600	-27.619%	4	222	-1.316%
2026-06-26	1.0700	1.0700	1.0500	1.0500	-12.500%	2	226	-28.571%
2026-06-25	1.1100	1.2000	1.1100	1.2000	-17.241%	4	225	-37.500%
2026-06-22	1.2000	1.4500	1.2000	1.4500	+34.259%	2	225	-48.276%
2026-06-18	1.0800	1.0800	1.0800	1.0800	-20.588%	2	223	-30.556%
2026-06-17	1.3600	1.3600	1.3600	1.3600	-15.000%	1	223	-44.853%
2026-06-16	1.5600	1.6100	1.5300	1.6000	+12.676%	154	223	-53.125%
2026-06-15	1.4200	1.4200	1.4200	1.4200	-25.263%	1	101	-47.183%
2026-06-08	1.9000	1.9000	1.9000	1.9000	+6.145%	1	100	-60.526%
2026-06-05	1.7900	1.7900	1.7900	1.7900	-64.200%	3	101	-58.101%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+2.041%	1	104	-85.000%
2026-05-06	5.1000	5.1000	4.9000	4.9000	-3.922%	32	105	-84.694%
2026-05-05	5.1000	5.1000	5.1000	5.1000	-65.306%	3	103	-85.294%
2026-04-24	15.0000	15.0000	14.7000	14.7000	+22.500%	5	100	-94.898%
2026-04-22	11.7000	12.0000	11.7000	12.0000	-18.089%	2	96	-93.750%
2026-04-21	13.9500	14.6500	13.9500	14.6500	+14.902%	2	95	-94.881%
2026-04-17	12.7500	12.7500	12.7500	12.7500	-34.109%	2	95	-94.118%
2026-03-31	19.2500	19.3500	19.2500	19.3500	+3.753%	2	95	-96.124%
2026-03-25	18.4500	18.6500	18.4500	18.6500	-3.117%	4	96	-95.979%
2026-03-19	19.1000	19.2500	19.1000	19.2500	+6.944%	2	97	-96.104%
2026-03-17	18.0000	18.0000	18.0000	18.0000	+26.404%	1	97	-95.833%
2026-03-12	14.0800	14.5000	14.0800	14.2400	+40.990%	12	96	-94.733%
2026-02-18	9.8500	10.1000	9.8500	10.1000	+2.538%	21	96	-92.574%
2026-02-11	9.8500	9.8500	9.8500	9.8500	-7.512%	1	76	-92.386%
2026-02-10	10.6500	10.6500	10.6500	10.6500	+9.794%	10	75	-92.958%
2026-01-21	9.8000	10.3000	9.6300	9.7000	-12.217%	56	85	-92.268%
2025-12-30	11.0000	11.0500	11.0000	11.0500	-7.609%	4	63	-93.213%
2025-12-23	13.0000	13.0000	11.9600	11.9600	-3.936%	4	63	-93.729%
2025-12-22	12.4500	12.4500	12.4500	12.4500	-4.817%	2	62	-93.976%
2025-12-19	13.0700	13.0800	13.0700	13.0800	-12.974%	2	62	-94.266%
2025-12-11	15.0000	15.3000	14.8000	15.0300	+17.882%	62	63	-95.010%
2025-11-28	12.5000	13.2000	12.5000	12.7500	+9.161%	6	40	-94.118%
2025-11-26	11.6800	11.6800	11.6800	11.6800	-19.448%	1	44	-93.579%
2025-11-21	16.5000	16.5000	14.5000	14.5000	-15.698%	3	44	-94.828%
2025-11-20	17.2000	17.2000	17.2000	17.2000	+4.306%	1	44	-95.640%
2025-11-19	16.5100	16.5300	16.4900	16.4900	-3.792%	3	44	-95.452%
2025-11-12	17.1400	17.1400	17.1400	17.1400	-9.789%	1	44	-95.624%
2025-11-11	19.0000	19.0000	19.0000	19.0000	-25.636%	1	44	-96.053%
2025-11-07	25.5500	25.5500	25.5500	25.5500	+8.125%	1	44	-97.065%
2025-11-06	24.7900	24.7900	23.6200	23.6300	+7.166%	3	44	-96.826%
2025-11-05	22.0500	22.0500	22.0500	22.0500	-32.403%	1	44	-96.599%
2025-10-31	33.7500	33.7500	32.6200	32.6200	-20.342%	2	44	-97.701%
2025-10-21	41.2500	41.2500	40.9500	40.9500	-5.536%	2	43	-98.168%
2025-10-17	43.8000	43.8000	43.3500	43.3500	+13.245%	2	44	-98.270%
2025-10-14	38.2800	38.2800	38.2800	38.2800	+6.481%	1	45	-98.041%
2025-10-13	35.9500	35.9500	35.9500	35.9500	+12.239%	10	45	-97.914%
2025-10-10	32.0300	32.0300	32.0300	32.0300	-5.516%	1	42	-97.658%
2025-10-03	34.8500	34.8500	33.9000	33.9000	-12.062%	4	42	-97.788%
2025-10-01	40.5500	40.5500	37.7000	38.5500	-24.069%	10	38	-98.054%
2025-09-30	50.7700	50.7700	50.7700	50.7700	-14.715%	1	36	-98.523%
2025-09-29	59.5300	59.5300	59.5300	59.5300	-2.570%	1	35	-98.740%
2025-09-26	61.1000	61.1000	61.1000	61.1000	-3.613%	1	34	-98.773%
2025-09-25	63.1000	63.3900	63.1000	63.3900	+25.178%	3	33	-98.817%
2025-09-22	50.6400	50.6400	50.6400	50.6400	+7.107%	1	35	-98.519%
2025-09-18	47.2800	47.2800	47.2800	47.2800	+0.918%	1	35	-98.414%
2025-09-17	43.5800	47.3500	42.9800	46.8500	+2.629%	5	35	-98.399%
2025-09-16	45.6500	45.6500	45.6500	45.6500	-17.151%	2	37	-98.357%
2025-09-03	54.9500	55.1000	54.9500	55.1000	-15.980%	2	35	-98.639%
2025-08-21	65.5800	65.5800	65.5800	65.5800	-9.781%	1	35	-98.856%
2025-08-20	73.3300	73.3300	72.6900	72.6900	+9.970%	2	35	-98.968%
2025-08-19	66.8300	66.8300	66.1000	66.1000	-5.029%	5	35	-98.865%
2025-08-18	70.2000	70.5500	69.6000	69.6000	-0.925%	3	32	-98.922%
2025-08-15	75.3000	75.3000	70.2500	70.2500	-21.359%	5	32	-98.932%
2025-08-13	87.9500	89.3400	87.9500	89.3300	-12.353%	8	32	-99.160%
2025-08-08	101.9200	101.9200	101.9200	101.9200	+2.175%	1	26	-99.264%
2025-08-07	97.5400	100.0000	97.5400	99.7500	+69.787%	7	25	-99.248%
2025-08-01	58.8000	58.8000	58.7500	58.7500	+7.404%	2	22	-98.723%
2025-07-31	54.7000	54.7000	54.7000	54.7000	-4.787%	1	22	-98.629%
2025-07-30	57.4500	57.4500	57.4500	57.4500	0.000%	1	21	-98.695%
2025-07-29	57.4500	57.4500	57.4500	57.4500	+6.626%	2	21	-98.695%
2025-07-23	53.9900	53.9900	53.8800	53.8800	-8.601%	4	22	-98.608%
2025-07-22	58.9500	58.9500	58.9500	58.9500	+9.981%	1	18	-98.728%
2025-07-16	55.9500	55.9500	53.6000	53.6000	-6.799%	3	17	-98.601%
2025-07-15	57.5100	57.5100	57.5100	57.5100	-7.167%	1	16	-98.696%
2025-06-18	61.9500	61.9500	61.9500	61.9500	+6.810%	3	14	-98.789%
2025-06-17	57.9300	58.0000	57.9300	58.0000	+7.308%	2	14	-98.707%
2025-06-13	54.0500	54.0500	54.0500	54.0500	0.000%	30	15	-98.612%