Dark

LLY20260918P660
LLY Sep 18 2026 660.00 Put (LLY260918P00660000)
option OPRA

EOD

Sep 8, 2026

0.0300-25.000%(-0.0100)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1200	0.6100	0.0100	0.0300	-25.000%	193	511	0.000%
2026-08-25	0.1400	0.1500	0.0400	0.0400	-20.000%	7	430	-25.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-87.179%	1	428	-40.000%
2026-07-30	0.3900	0.3900	0.3900	0.3900	-62.857%	2	429	-92.308%
2026-07-28	1.0500	1.0500	1.0500	1.0500	+200.000%	1	430	-97.143%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-28.571%	1	430	-91.429%
2026-07-22	0.4900	0.4900	0.4900	0.4900	-78.788%	1	431	-93.878%
2026-07-06	2.3100	2.3100	2.3100	2.3100	+95.763%	1	431	-98.701%
2026-07-01	1.1600	1.1900	1.1500	1.1800	+84.375%	12	432	-97.458%
2026-06-29	0.9600	0.9600	0.6400	0.6400	-40.741%	5	433	-95.313%
2026-06-26	1.2200	1.2200	1.0800	1.0800	+2.857%	3	436	-97.222%
2026-06-25	1.5000	1.5000	1.0000	1.0500	-21.642%	6	433	-97.143%
2026-06-22	0.9500	1.3400	0.9500	1.3400	+3.876%	2	432	-97.761%
2026-06-18	1.3300	1.4400	1.2900	1.2900	-7.857%	5	431	-97.674%
2026-06-17	1.4600	1.5000	1.4000	1.4000	-39.655%	3	431	-97.857%
2026-06-16	2.8200	2.8200	2.3200	2.3200	+45.912%	3	431	-98.707%
2026-06-10	1.5900	1.5900	1.5900	1.5900	-38.610%	2	432	-98.113%
2026-06-09	1.6700	2.5900	1.6300	2.5900	+54.167%	4	432	-98.842%
2026-06-08	1.6700	1.6800	1.6400	1.6800	-5.085%	4	431	-98.214%
2026-06-05	1.4800	1.7800	1.4800	1.7700	-12.808%	10	434	-98.305%
2026-06-04	1.9200	2.0300	1.8700	2.0300	-7.306%	4	437	-98.522%
2026-06-02	2.0500	2.1900	2.0500	2.1900	+6.829%	12	438	-98.630%
2026-06-01	2.1200	2.1200	2.0500	2.0500	+12.637%	4	435	-98.537%
2026-05-29	1.8200	1.8200	1.8200	1.8200	-13.333%	2	435	-98.352%
2026-05-28	1.9300	2.1000	1.9300	2.1000	-4.545%	3	435	-98.571%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-62.521%	2	438	-98.636%
2026-05-04	5.8700	5.8700	5.8700	5.8700	-9.692%	5	438	-99.489%
2026-05-01	6.1000	6.5000	6.1000	6.5000	-20.732%	3	439	-99.538%
2026-04-30	9.6700	9.6700	8.2000	8.2000	-44.595%	6	439	-99.634%
2026-04-29	14.8000	14.8000	14.8000	14.8000	+3.497%	51	439	-99.797%
2026-04-27	14.3500	14.3500	14.3000	14.3000	-4.284%	2	438	-99.790%
2026-04-24	14.4500	14.9400	13.8000	14.9400	+36.438%	11	439	-99.799%
2026-04-22	10.9500	10.9500	10.9500	10.9500	-7.203%	1	439	-99.726%
2026-04-21	11.8000	11.8000	11.8000	11.8000	+9.870%	1	437	-99.746%
2026-04-20	10.7400	10.7400	10.7400	10.7400	-6.609%	1	437	-99.721%
2026-04-17	11.6200	11.6200	11.5000	11.5000	-14.179%	16	437	-99.739%
2026-04-16	13.5000	13.5000	13.4000	13.4000	-10.667%	6	422	-99.776%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-8.537%	1	418	-99.800%
2026-04-07	16.4000	16.4000	16.4000	16.4000	+3.863%	1	418	-99.817%
2026-04-01	16.2000	16.2000	15.7900	15.7900	-11.541%	7	417	-99.810%
2026-03-31	18.1500	18.3000	17.8000	17.8500	-17.361%	5	420	-99.832%
2026-03-30	21.4500	21.6000	21.4500	21.6000	+17.073%	8	417	-99.861%
2026-03-24	18.4500	18.4500	18.4500	18.4500	+3.073%	1	417	-99.837%
2026-03-19	18.1000	18.4000	17.9000	17.9000	+3.828%	58	416	-99.832%
2026-03-18	18.0000	18.0000	17.2400	17.2400	+0.525%	4	448	-99.826%
2026-03-17	14.1000	17.1500	14.1000	17.1500	+33.775%	7	447	-99.825%
2026-03-05	12.8200	12.8200	12.8200	12.8200	+6.833%	2	440	-99.766%
2026-03-03	12.0000	12.3000	11.9800	12.0000	+20.000%	40	438	-99.750%
2026-02-19	10.0000	10.0000	10.0000	10.0000	+5.263%	1	435	-99.700%
2026-02-17	9.5500	9.5500	9.5000	9.5000	-13.636%	2	434	-99.684%
2026-02-05	11.0000	11.0000	11.0000	11.0000	+48.649%	2	434	-99.727%
2026-02-04	7.8000	7.9900	7.4000	7.4000	-28.502%	115	434	-99.595%
2026-01-28	10.3000	10.3500	10.3000	10.3500	+29.375%	2	461	-99.710%
2026-01-23	8.0000	8.0000	8.0000	8.0000	-10.314%	5	461	-99.625%
2026-01-22	8.9200	8.9200	8.9200	8.9200	+2.059%	1	456	-99.664%
2026-01-21	8.7400	8.7400	8.7400	8.7400	-2.889%	1	455	-99.657%
2026-01-14	10.5000	10.5500	9.0000	9.0000	-20.635%	9	456	-99.667%
2026-01-05	11.3400	11.3400	11.3400	11.3400	+2.624%	1	449	-99.735%
2025-12-26	11.0500	11.0500	11.0500	11.0500	-9.574%	1	449	-99.729%
2025-12-19	12.1900	12.2200	12.1900	12.2200	-6.000%	4	449	-99.755%
2025-12-18	13.0000	13.0000	13.0000	13.0000	+0.464%	10	449	-99.769%
2025-12-16	13.2400	13.2400	12.9400	12.9400	+16.577%	4	459	-99.768%
2025-11-25	11.1000	11.1000	11.1000	11.1000	-6.329%	1	459	-99.730%
2025-11-24	11.8500	11.8500	11.8500	11.8500	-21.262%	1	459	-99.747%
2025-11-21	15.0500	15.0500	15.0500	15.0500	+5.245%	1	459	-99.801%
2025-11-20	14.3000	14.3000	14.3000	14.3000	-5.611%	1	459	-99.790%
2025-11-19	15.1500	15.1500	15.1500	15.1500	-5.901%	1	459	-99.802%
2025-11-14	16.1000	16.1000	16.1000	16.1000	+2.875%	1	459	-99.814%
2025-11-13	15.7800	15.7800	15.6500	15.6500	-7.615%	2	460	-99.808%
2025-11-12	17.0200	17.0200	16.9400	16.9400	-3.200%	2	461	-99.823%
2025-11-11	17.5000	17.5000	17.5000	17.5000	-28.571%	1	463	-99.829%
2025-11-04	24.5000	24.5000	24.5000	24.5000	-19.408%	1	464	-99.878%
2025-10-31	30.4000	30.4000	30.4000	30.4000	-21.039%	1	464	-99.901%
2025-10-20	38.1400	38.5000	38.1400	38.5000	-2.900%	8	465	-99.922%
2025-10-17	39.8300	39.8300	39.6500	39.6500	+15.429%	4	466	-99.924%
2025-10-16	35.1000	35.1000	34.3500	34.3500	+2.537%	3	467	-99.913%
2025-10-13	33.5000	33.5000	33.5000	33.5000	+4.037%	1	468	-99.910%
2025-10-03	30.5900	32.5000	30.5900	32.2000	-5.875%	13	467	-99.907%
2025-10-02	34.0500	34.2100	34.0500	34.2100	+1.064%	10	477	-99.912%
2025-10-01	38.8500	38.8500	33.8500	33.8500	-38.510%	4	467	-99.911%
2025-09-29	55.6500	55.6500	55.0500	55.0500	-2.168%	7	464	-99.946%
2025-09-26	57.2500	57.7500	56.2700	56.2700	-1.367%	4	457	-99.947%
2025-09-25	57.4500	57.4500	56.6500	57.0500	+16.906%	105	456	-99.947%
2025-09-23	48.8000	48.8000	48.8000	48.8000	+9.910%	1	351	-99.939%
2025-09-22	44.4000	44.4000	44.4000	44.4000	-4.516%	1	351	-99.932%
2025-09-19	46.5000	46.5000	46.0500	46.5000	+5.442%	4	351	-99.935%
2025-09-18	44.1000	44.1000	44.1000	44.1000	+2.320%	2	352	-99.932%
2025-09-17	40.4800	43.1000	40.4000	43.1000	-2.045%	53	352	-99.930%
2025-09-16	45.2500	45.2500	43.2500	44.0000	-5.983%	26	347	-99.932%
2025-09-15	46.8000	46.8000	46.8000	46.8000	-1.370%	1	337	-99.936%
2025-09-12	47.3500	47.4500	47.3500	47.4500	+4.286%	2	336	-99.937%
2025-09-11	46.6500	46.6500	45.5000	45.5000	-5.602%	7	334	-99.934%
2025-09-10	48.2000	48.2000	48.2000	48.2000	-6.968%	1	330	-99.938%
2025-09-08	51.8100	51.8100	51.8100	51.8100	-4.144%	1	329	-99.942%
2025-09-05	54.0500	54.0500	54.0500	54.0500	+1.293%	2	328	-99.944%
2025-09-02	53.3600	53.3600	53.3600	53.3600	+1.638%	1	330	-99.944%
2025-08-29	52.5000	52.5000	52.5000	52.5000	-3.047%	2	328	-99.943%
2025-08-28	54.1000	54.2000	54.0000	54.1500	+3.875%	8	328	-99.945%
2025-08-27	52.1300	52.1300	52.1300	52.1300	-19.303%	1	328	-99.942%
2025-08-20	68.6300	68.6300	64.6000	64.6000	+2.948%	4	327	-99.954%
2025-08-19	63.8500	63.8500	62.7500	62.7500	-5.568%	5	325	-99.952%
2025-08-15	70.8500	70.8500	66.4500	66.4500	-16.310%	2	325	-99.955%
2025-08-14	79.4000	79.4000	79.4000	79.4000	-2.036%	1	325	-99.962%
2025-08-13	87.7400	87.7400	81.0400	81.0500	-11.188%	13	325	-99.963%
2025-08-12	91.2600	91.2600	91.2600	91.2600	+4.178%	200	317	-99.967%
2025-08-08	87.6000	87.6000	87.6000	87.6000	-3.418%	3	201	-99.966%
2025-08-07	88.0000	96.0000	88.0000	90.7000	+70.489%	9	204	-99.967%
2025-08-05	53.2000	53.2000	53.2000	53.2000	-1.023%	2	197	-99.944%
2025-08-01	53.7500	53.7500	53.7500	53.7500	+2.381%	50	195	-99.944%
2025-07-31	52.5000	52.5000	52.5000	52.5000	+0.478%	70	145	-99.943%
2025-07-30	50.2500	52.5500	49.4000	52.2500	-3.061%	60	75	-99.943%
2025-07-29	53.4000	53.9000	53.4000	53.9000	+23.256%	2	19	-99.944%
2025-07-28	43.7300	43.7300	43.7300	43.7300	-2.606%	2	19	-99.931%
2025-07-25	45.8800	45.8800	44.9000	44.9000	-4.812%	4	21	-99.933%
2025-07-24	47.1700	47.1700	47.1700	47.1700	-15.390%	2	21	-99.936%
2025-07-22	55.5000	55.7500	55.5000	55.7500	-10.800%	2	20	-99.946%
2025-06-20	62.5000	62.5000	62.5000	62.5000	+9.361%	2	20	-99.952%
2025-06-10	57.1500	57.1500	57.1500	57.1500	-12.748%	15	19	-99.948%
2025-06-05	65.5000	65.5000	65.5000	65.5000	-10.702%	3	4	-99.954%
2025-06-02	73.3500	73.3500	73.3500	73.3500	0.000%	1	1	-99.959%