Dark

LLY20260918P640
LLY Sep 18 2026 640.00 Put (LLY260918P00640000)
option OPRA

EOD

Sep 8, 2026

0.0100-66.667%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0300	0.1200	0.0100	0.0100	-66.667%	6	429	0.000%
2026-09-02	0.1000	0.1500	0.0300	0.0300	+50.000%	7	426	-66.667%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-90.000%	8	424	-50.000%
2026-08-06	0.1200	0.2000	0.1200	0.2000	+1,900.000%	2	416	-95.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-87.500%	1	417	0.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-57.895%	1	417	-87.500%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+11.765%	2	418	-94.737%
2026-07-29	0.1700	0.1700	0.1700	0.1700	-77.027%	2	420	-94.118%
2026-07-20	0.7400	0.7400	0.7400	0.7400	+572.727%	1	421	-98.649%
2026-07-08	0.1100	0.1100	0.1100	0.1100	-92.763%	2	421	-90.909%
2026-07-07	1.5200	1.5200	1.5200	1.5200	-15.556%	1	423	-99.342%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+160.870%	4	424	-99.444%
2026-06-30	0.0100	0.6900	0.0100	0.6900	-13.750%	20	428	-98.551%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+60.000%	1	438	-98.750%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-55.752%	6	438	-98.000%
2026-06-12	1.1300	1.1300	1.1300	1.1300	-8.871%	2	444	-99.115%
2026-06-11	1.3100	1.3100	1.2400	1.2400	-27.059%	3	446	-99.194%
2026-06-09	1.7000	1.7000	1.7000	1.7000	+26.866%	3	447	-99.412%
2026-06-08	1.4600	1.4600	1.1600	1.3400	-2.190%	12	447	-99.254%
2026-06-05	1.6700	1.6900	1.3700	1.3700	+3.008%	12	455	-99.270%
2026-06-04	1.4500	1.4500	1.3300	1.3300	-29.255%	6	452	-99.248%
2026-06-03	1.8800	1.8800	1.8800	1.8800	+0.535%	2	457	-99.468%
2026-06-02	1.8800	1.8800	1.8700	1.8700	+20.645%	3	459	-99.465%
2026-05-27	1.8400	1.8400	1.5500	1.5500	-21.320%	4	459	-99.355%
2026-05-26	2.5400	2.5400	1.9700	1.9700	-9.633%	2	458	-99.492%
2026-05-22	2.1800	2.1800	2.1800	2.1800	-6.438%	2	459	-99.541%
2026-05-21	2.3300	2.3300	2.3300	2.3300	-2.917%	2	461	-99.571%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-3.614%	2	461	-99.583%
2026-05-19	2.7200	2.7200	2.4900	2.4900	-20.952%	6	466	-99.598%
2026-05-18	3.1500	3.1500	3.1500	3.1500	+12.903%	2	466	-99.683%
2026-05-15	2.7900	2.7900	2.7900	2.7900	-2.787%	2	466	-99.642%
2026-05-14	3.0000	3.0000	2.8700	2.8700	-59.860%	3	470	-99.652%
2026-04-30	7.1500	7.1500	7.1500	7.1500	-43.028%	1	473	-99.860%
2026-04-29	12.7000	12.7000	12.5500	12.5500	+28.323%	2	474	-99.920%
2026-04-22	9.7800	9.7800	9.7800	9.7800	-2.200%	1	474	-99.898%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-15.254%	1	473	-99.900%
2026-04-15	11.7500	11.8000	11.7500	11.8000	+14.341%	3	473	-99.915%
2026-04-13	10.3200	10.3200	10.3200	10.3200	+1.276%	1	470	-99.903%
2026-04-08	11.5200	11.5200	9.9500	10.1900	-26.159%	9	471	-99.902%
2026-04-07	12.8700	13.8000	12.8700	13.8000	+1.471%	2	470	-99.928%
2026-04-06	13.6000	13.6000	13.6000	13.6000	+1.115%	1	469	-99.926%
2026-04-02	13.3500	13.4500	13.3500	13.4500	+8.907%	2	470	-99.926%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-18.482%	1	470	-99.919%
2026-03-31	15.1000	15.1500	14.8600	15.1500	-18.984%	32	469	-99.934%
2026-03-27	16.9500	19.0500	16.9500	18.7000	+15.432%	27	459	-99.947%
2026-03-26	16.4000	16.4000	16.1000	16.2000	+10.959%	60	432	-99.938%
2026-03-25	14.6000	14.6000	14.6000	14.6000	-2.667%	1	407	-99.932%
2026-03-23	15.5000	15.5000	15.0000	15.0000	-13.941%	2	406	-99.933%
2026-03-20	15.1000	17.4300	15.1000	17.4300	+15.814%	19	405	-99.943%
2026-03-19	15.0000	15.0500	15.0000	15.0500	+77.059%	2	386	-99.934%
2026-02-27	8.5000	8.5000	8.5000	8.5000	+0.711%	1	385	-99.882%
2026-02-13	8.4400	8.4400	8.4400	8.4400	-7.760%	1	384	-99.882%
2026-02-11	9.1500	9.1500	9.1500	9.1500	-2.866%	1	384	-99.891%
2026-02-05	9.2700	9.4200	9.2700	9.4200	+27.297%	2	384	-99.894%
2026-01-27	7.4000	7.4000	7.4000	7.4000	+9.630%	3	384	-99.865%
2026-01-26	6.7500	6.7500	6.7500	6.7500	-22.769%	1	384	-99.852%
2026-01-20	8.7400	8.7400	8.7400	8.7400	-2.889%	6	384	-99.886%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+0.559%	1	384	-99.889%
2026-01-15	8.9500	8.9500	8.9500	8.9500	+5.294%	6	384	-99.888%
2026-01-08	7.8000	8.5000	7.8000	8.5000	-15.000%	4	384	-99.882%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-9.747%	2	384	-99.900%
2025-12-18	11.0100	11.0800	11.0100	11.0800	-6.734%	2	384	-99.910%
2025-12-16	11.4500	12.0400	11.4500	11.8800	+14.231%	46	384	-99.916%
2025-11-28	10.4000	10.4000	10.4000	10.4000	+13.043%	1	364	-99.904%
2025-11-26	9.2000	9.2000	9.2000	9.2000	-7.071%	1	363	-99.891%
2025-11-25	9.9500	9.9500	9.9000	9.9000	-3.415%	2	363	-99.899%
2025-11-24	10.2500	10.2500	10.2500	10.2500	-21.456%	1	361	-99.902%
2025-11-21	13.0500	13.0500	13.0500	13.0500	+5.242%	1	360	-99.923%
2025-11-20	12.4000	12.4000	12.4000	12.4000	-5.703%	1	359	-99.919%
2025-11-19	13.1500	13.1500	13.1500	13.1500	-5.870%	1	358	-99.924%
2025-11-13	14.5000	14.5000	13.9700	13.9700	-36.210%	2	357	-99.928%
2025-11-07	21.3000	21.9000	21.3000	21.9000	+13.885%	3	357	-99.954%
2025-11-05	18.8400	19.2900	18.8400	19.2300	-8.341%	12	356	-99.948%
2025-11-03	22.0500	22.0500	20.9800	20.9800	-17.239%	9	364	-99.952%
2025-10-30	28.0000	28.5000	25.3500	25.3500	-11.979%	24	364	-99.961%
2025-10-29	29.1100	29.1100	28.8000	28.8000	-10.196%	2	352	-99.965%
2025-10-22	32.0700	32.0700	32.0700	32.0700	-3.982%	1	352	-99.969%
2025-10-20	33.8000	33.8000	33.4000	33.4000	+15.172%	2	352	-99.970%
2025-10-16	29.0000	29.0000	29.0000	29.0000	+1.045%	1	351	-99.966%
2025-10-15	28.7000	28.7000	28.7000	28.7000	+16.572%	1	351	-99.965%
2025-10-09	24.6700	24.7000	24.6200	24.6200	-0.606%	3	351	-99.959%
2025-10-08	24.7700	24.7700	24.7700	24.7700	-4.657%	3	350	-99.960%
2025-10-07	25.9800	25.9800	25.9800	25.9800	-6.040%	1	350	-99.962%
2025-10-03	27.1500	27.6500	27.1500	27.6500	-7.525%	6	350	-99.964%
2025-10-02	28.7000	30.2500	28.7000	29.9000	+10.007%	93	344	-99.967%
2025-10-01	28.5200	28.5200	27.1800	27.1800	-31.777%	14	347	-99.963%
2025-09-30	44.0000	44.0000	39.6900	39.8400	-17.259%	7	347	-99.975%
2025-09-29	49.8500	49.8500	48.1500	48.1500	-3.410%	2	346	-99.979%
2025-09-26	49.0500	49.8500	49.0500	49.8500	+0.809%	6	345	-99.980%
2025-09-25	47.0500	50.1200	47.0500	49.4500	+15.134%	6	342	-99.980%
2025-09-24	42.9500	42.9500	42.9500	42.9500	+11.269%	1	342	-99.977%
2025-09-22	38.4500	38.6000	38.4500	38.6000	+4.184%	3	342	-99.974%
2025-09-17	34.6500	37.0500	34.6500	37.0500	0.000%	4	340	-99.973%
2025-09-16	40.6000	40.6000	36.8400	37.0500	-7.375%	36	342	-99.973%
2025-09-12	41.8000	41.8000	40.0000	40.0000	+4.575%	8	343	-99.975%
2025-09-11	38.1000	39.7000	38.1000	38.2500	-9.253%	6	342	-99.974%
2025-09-09	43.0500	43.0500	41.3000	42.1500	-5.936%	6	340	-99.976%
2025-09-08	44.8100	44.8100	44.8100	44.8100	-5.960%	1	340	-99.978%
2025-09-05	47.6500	47.6500	47.6500	47.6500	+10.046%	1	340	-99.979%
2025-09-04	43.3000	43.3000	43.3000	43.3000	-2.477%	1	340	-99.977%
2025-09-03	44.4500	44.4500	44.4000	44.4000	-3.958%	3	340	-99.977%
2025-09-02	46.7000	46.7000	46.2300	46.2300	+1.493%	3	337	-99.978%
2025-08-29	45.7500	45.7500	45.0200	45.5500	-1.577%	3	338	-99.978%
2025-08-28	46.0000	46.2800	46.0000	46.2800	+2.616%	3	338	-99.978%
2025-08-27	44.2100	45.1000	44.2100	45.1000	-0.331%	4	335	-99.978%
2025-08-26	45.2500	45.2500	45.2500	45.2500	-20.053%	2	333	-99.978%
2025-08-25	56.6000	56.6000	56.6000	56.6000	+11.747%	2	333	-99.982%
2025-08-22	50.6500	50.6500	50.6500	50.6500	-3.247%	2	331	-99.980%
2025-08-21	52.0000	52.3500	52.0000	52.3500	-10.985%	2	329	-99.981%
2025-08-20	58.8100	58.8100	58.8100	58.8100	+5.149%	3	328	-99.983%
2025-08-19	54.0500	55.9300	54.0000	55.9300	-20.100%	120	325	-99.982%
2025-08-14	73.6000	73.6000	70.0000	70.0000	-2.778%	2	212	-99.986%
2025-08-13	76.9100	76.9100	72.0000	72.0000	-11.166%	5	213	-99.986%
2025-08-12	81.1500	81.1500	81.0500	81.0500	+6.407%	6	212	-99.988%
2025-08-11	75.9900	76.1700	75.9900	76.1700	-10.735%	8	211	-99.987%
2025-08-08	81.2500	85.3300	81.2500	85.3300	+2.708%	19	211	-99.988%
2025-08-07	82.7300	84.5400	80.8600	83.0800	+82.153%	26	199	-99.988%
2025-07-31	47.3500	47.3500	45.5000	45.6100	+2.818%	79	174	-99.978%
2025-07-30	44.3600	44.3600	44.3600	44.3600	-6.017%	1	131	-99.977%
2025-07-29	46.8600	47.2000	46.4500	47.2000	-4.065%	4	131	-99.979%
2025-07-22	49.2000	49.2000	49.2000	49.2000	+7.190%	2	129	-99.980%
2025-07-16	45.9000	45.9000	45.9000	45.9000	-18.327%	20	127	-99.978%
2025-06-20	56.2000	56.2000	56.2000	56.2000	+19.574%	160	112	-99.982%
2025-06-12	47.0000	47.0000	47.0000	47.0000	-15.665%	1	32	-99.979%
2025-06-09	55.7300	55.7300	55.7300	55.7300	-13.395%	1	32	-99.982%
2025-06-02	63.5300	64.8000	62.6400	64.3500	0.000%	45	32	-99.984%