Dark

LLY20260918P640
LLY Sep 18 2026 640.00 Put (LLY260918P00640000)
option OPRA

EOD

Jul 20, 2026

0.7400+572.727%(+0.6300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7400	0.7400	0.7400	0.7400	+572.727%	1	421	0.000%
2026-07-08	0.1100	0.1100	0.1100	0.1100	-92.763%	2	421	+572.727%
2026-07-07	1.5200	1.5200	1.5200	1.5200	-15.556%	1	423	-51.316%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+160.870%	4	424	-58.889%
2026-06-30	0.0100	0.6900	0.0100	0.6900	-13.750%	20	428	+7.246%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+60.000%	1	438	-7.500%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-55.752%	6	438	+48.000%
2026-06-12	1.1300	1.1300	1.1300	1.1300	-8.871%	2	444	-34.513%
2026-06-11	1.3100	1.3100	1.2400	1.2400	-27.059%	3	446	-40.323%
2026-06-09	1.7000	1.7000	1.7000	1.7000	+26.866%	3	447	-56.471%
2026-06-08	1.4600	1.4600	1.1600	1.3400	-2.190%	12	447	-44.776%
2026-06-05	1.6700	1.6900	1.3700	1.3700	+3.008%	12	455	-45.985%
2026-06-04	1.4500	1.4500	1.3300	1.3300	-29.255%	6	452	-44.361%
2026-06-03	1.8800	1.8800	1.8800	1.8800	+0.535%	2	457	-60.638%
2026-06-02	1.8800	1.8800	1.8700	1.8700	+20.645%	3	459	-60.428%
2026-05-27	1.8400	1.8400	1.5500	1.5500	-21.320%	4	459	-52.258%
2026-05-26	2.5400	2.5400	1.9700	1.9700	-9.633%	2	458	-62.437%
2026-05-22	2.1800	2.1800	2.1800	2.1800	-6.438%	2	459	-66.055%
2026-05-21	2.3300	2.3300	2.3300	2.3300	-2.917%	2	461	-68.240%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-3.614%	2	461	-69.167%
2026-05-19	2.7200	2.7200	2.4900	2.4900	-20.952%	6	466	-70.281%
2026-05-18	3.1500	3.1500	3.1500	3.1500	+12.903%	2	466	-76.508%
2026-05-15	2.7900	2.7900	2.7900	2.7900	-2.787%	2	466	-73.477%
2026-05-14	3.0000	3.0000	2.8700	2.8700	-59.860%	3	470	-74.216%
2026-04-30	7.1500	7.1500	7.1500	7.1500	-43.028%	1	473	-89.650%
2026-04-29	12.7000	12.7000	12.5500	12.5500	+28.323%	2	474	-94.104%
2026-04-22	9.7800	9.7800	9.7800	9.7800	-2.200%	1	474	-92.434%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-15.254%	1	473	-92.600%
2026-04-15	11.7500	11.8000	11.7500	11.8000	+14.341%	3	473	-93.729%
2026-04-13	10.3200	10.3200	10.3200	10.3200	+1.276%	1	470	-92.829%
2026-04-08	11.5200	11.5200	9.9500	10.1900	-26.159%	9	471	-92.738%
2026-04-07	12.8700	13.8000	12.8700	13.8000	+1.471%	2	470	-94.638%
2026-04-06	13.6000	13.6000	13.6000	13.6000	+1.115%	1	469	-94.559%
2026-04-02	13.3500	13.4500	13.3500	13.4500	+8.907%	2	470	-94.498%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-18.482%	1	470	-94.008%
2026-03-31	15.1000	15.1500	14.8600	15.1500	-18.984%	32	469	-95.116%
2026-03-27	16.9500	19.0500	16.9500	18.7000	+15.432%	27	459	-96.043%
2026-03-26	16.4000	16.4000	16.1000	16.2000	+10.959%	60	432	-95.432%
2026-03-25	14.6000	14.6000	14.6000	14.6000	-2.667%	1	407	-94.932%
2026-03-23	15.5000	15.5000	15.0000	15.0000	-13.941%	2	406	-95.067%
2026-03-20	15.1000	17.4300	15.1000	17.4300	+15.814%	19	405	-95.754%
2026-03-19	15.0000	15.0500	15.0000	15.0500	+77.059%	2	386	-95.083%
2026-02-27	8.5000	8.5000	8.5000	8.5000	+0.711%	1	385	-91.294%
2026-02-13	8.4400	8.4400	8.4400	8.4400	-7.760%	1	384	-91.232%
2026-02-11	9.1500	9.1500	9.1500	9.1500	-2.866%	1	384	-91.913%
2026-02-05	9.2700	9.4200	9.2700	9.4200	+27.297%	2	384	-92.144%
2026-01-27	7.4000	7.4000	7.4000	7.4000	+9.630%	3	384	-90.000%
2026-01-26	6.7500	6.7500	6.7500	6.7500	-22.769%	1	384	-89.037%
2026-01-20	8.7400	8.7400	8.7400	8.7400	-2.889%	6	384	-91.533%
2026-01-16	9.0000	9.0000	9.0000	9.0000	+0.559%	1	384	-91.778%
2026-01-15	8.9500	8.9500	8.9500	8.9500	+5.294%	6	384	-91.732%
2026-01-08	7.8000	8.5000	7.8000	8.5000	-15.000%	4	384	-91.294%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-9.747%	2	384	-92.600%
2025-12-18	11.0100	11.0800	11.0100	11.0800	-6.734%	2	384	-93.321%
2025-12-16	11.4500	12.0400	11.4500	11.8800	+14.231%	46	384	-93.771%
2025-11-28	10.4000	10.4000	10.4000	10.4000	+13.043%	1	364	-92.885%
2025-11-26	9.2000	9.2000	9.2000	9.2000	-7.071%	1	363	-91.957%
2025-11-25	9.9500	9.9500	9.9000	9.9000	-3.415%	2	363	-92.525%
2025-11-24	10.2500	10.2500	10.2500	10.2500	-21.456%	1	361	-92.780%
2025-11-21	13.0500	13.0500	13.0500	13.0500	+5.242%	1	360	-94.330%
2025-11-20	12.4000	12.4000	12.4000	12.4000	-5.703%	1	359	-94.032%
2025-11-19	13.1500	13.1500	13.1500	13.1500	-5.870%	1	358	-94.373%
2025-11-13	14.5000	14.5000	13.9700	13.9700	-36.210%	2	357	-94.703%
2025-11-07	21.3000	21.9000	21.3000	21.9000	+13.885%	3	357	-96.621%
2025-11-05	18.8400	19.2900	18.8400	19.2300	-8.341%	12	356	-96.152%
2025-11-03	22.0500	22.0500	20.9800	20.9800	-17.239%	9	364	-96.473%
2025-10-30	28.0000	28.5000	25.3500	25.3500	-11.979%	24	364	-97.081%
2025-10-29	29.1100	29.1100	28.8000	28.8000	-10.196%	2	352	-97.431%
2025-10-22	32.0700	32.0700	32.0700	32.0700	-3.982%	1	352	-97.693%
2025-10-20	33.8000	33.8000	33.4000	33.4000	+15.172%	2	352	-97.784%
2025-10-16	29.0000	29.0000	29.0000	29.0000	+1.045%	1	351	-97.448%
2025-10-15	28.7000	28.7000	28.7000	28.7000	+16.572%	1	351	-97.422%
2025-10-09	24.6700	24.7000	24.6200	24.6200	-0.606%	3	351	-96.994%
2025-10-08	24.7700	24.7700	24.7700	24.7700	-4.657%	3	350	-97.013%
2025-10-07	25.9800	25.9800	25.9800	25.9800	-6.040%	1	350	-97.152%
2025-10-03	27.1500	27.6500	27.1500	27.6500	-7.525%	6	350	-97.324%
2025-10-02	28.7000	30.2500	28.7000	29.9000	+10.007%	93	344	-97.525%
2025-10-01	28.5200	28.5200	27.1800	27.1800	-31.777%	14	347	-97.277%
2025-09-30	44.0000	44.0000	39.6900	39.8400	-17.259%	7	347	-98.143%
2025-09-29	49.8500	49.8500	48.1500	48.1500	-3.410%	2	346	-98.463%
2025-09-26	49.0500	49.8500	49.0500	49.8500	+0.809%	6	345	-98.516%
2025-09-25	47.0500	50.1200	47.0500	49.4500	+15.134%	6	342	-98.504%
2025-09-24	42.9500	42.9500	42.9500	42.9500	+11.269%	1	342	-98.277%
2025-09-22	38.4500	38.6000	38.4500	38.6000	+4.184%	3	342	-98.083%
2025-09-17	34.6500	37.0500	34.6500	37.0500	0.000%	4	340	-98.003%
2025-09-16	40.6000	40.6000	36.8400	37.0500	-7.375%	36	342	-98.003%
2025-09-12	41.8000	41.8000	40.0000	40.0000	+4.575%	8	343	-98.150%
2025-09-11	38.1000	39.7000	38.1000	38.2500	-9.253%	6	342	-98.065%
2025-09-09	43.0500	43.0500	41.3000	42.1500	-5.936%	6	340	-98.244%
2025-09-08	44.8100	44.8100	44.8100	44.8100	-5.960%	1	340	-98.349%
2025-09-05	47.6500	47.6500	47.6500	47.6500	+10.046%	1	340	-98.447%
2025-09-04	43.3000	43.3000	43.3000	43.3000	-2.477%	1	340	-98.291%
2025-09-03	44.4500	44.4500	44.4000	44.4000	-3.958%	3	340	-98.333%
2025-09-02	46.7000	46.7000	46.2300	46.2300	+1.493%	3	337	-98.399%
2025-08-29	45.7500	45.7500	45.0200	45.5500	-1.577%	3	338	-98.375%
2025-08-28	46.0000	46.2800	46.0000	46.2800	+2.616%	3	338	-98.401%
2025-08-27	44.2100	45.1000	44.2100	45.1000	-0.331%	4	335	-98.359%
2025-08-26	45.2500	45.2500	45.2500	45.2500	-20.053%	2	333	-98.365%
2025-08-25	56.6000	56.6000	56.6000	56.6000	+11.747%	2	333	-98.693%
2025-08-22	50.6500	50.6500	50.6500	50.6500	-3.247%	2	331	-98.539%
2025-08-21	52.0000	52.3500	52.0000	52.3500	-10.985%	2	329	-98.586%
2025-08-20	58.8100	58.8100	58.8100	58.8100	+5.149%	3	328	-98.742%
2025-08-19	54.0500	55.9300	54.0000	55.9300	-20.100%	120	325	-98.677%
2025-08-14	73.6000	73.6000	70.0000	70.0000	-2.778%	2	212	-98.943%
2025-08-13	76.9100	76.9100	72.0000	72.0000	-11.166%	5	213	-98.972%
2025-08-12	81.1500	81.1500	81.0500	81.0500	+6.407%	6	212	-99.087%
2025-08-11	75.9900	76.1700	75.9900	76.1700	-10.735%	8	211	-99.028%
2025-08-08	81.2500	85.3300	81.2500	85.3300	+2.708%	19	211	-99.133%
2025-08-07	82.7300	84.5400	80.8600	83.0800	+82.153%	26	199	-99.109%
2025-07-31	47.3500	47.3500	45.5000	45.6100	+2.818%	79	174	-98.378%
2025-07-30	44.3600	44.3600	44.3600	44.3600	-6.017%	1	131	-98.332%
2025-07-29	46.8600	47.2000	46.4500	47.2000	-4.065%	4	131	-98.432%
2025-07-22	49.2000	49.2000	49.2000	49.2000	+7.190%	2	129	-98.496%
2025-07-16	45.9000	45.9000	45.9000	45.9000	-18.327%	20	127	-98.388%
2025-06-20	56.2000	56.2000	56.2000	56.2000	+19.574%	160	112	-98.683%
2025-06-12	47.0000	47.0000	47.0000	47.0000	-15.665%	1	32	-98.426%
2025-06-09	55.7300	55.7300	55.7300	55.7300	-13.395%	1	32	-98.672%
2025-06-02	63.5300	64.8000	62.6400	64.3500	0.000%	45	32	-98.850%