Dark

LLY20260918P500
LLY Sep 18 2026 500.00 Put (LLY260918P00500000)
option OPRA

Inactive

Jul 13, 2026

0.0100-99.541%(-2.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0100	0.0100	0.0100	0.0100	-99.541%	1	282	0.000%
2026-07-06	2.1900	4.2700	2.1800	2.1800	+46.309%	59	282	-99.541%
2026-06-30	1.4900	1.4900	1.4900	1.4900	+496.000%	20	282	-99.329%
2026-06-23	0.7900	0.7900	0.2500	0.2500	-7.407%	11	282	-96.000%
2026-06-16	0.2700	0.2700	0.2700	0.2700	-3.571%	1	292	-96.296%
2026-06-15	0.2800	0.2800	0.2800	0.2800	-44.000%	1	292	-96.429%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-28.571%	1	292	-98.000%
2026-06-02	0.7000	0.7000	0.7000	0.7000	+59.091%	1	292	-98.571%
2026-05-26	0.4400	0.4400	0.4400	0.4400	-21.429%	5	293	-97.727%
2026-05-21	0.6000	0.6000	0.5600	0.5600	+3.704%	11	298	-98.214%
2026-05-19	0.6100	0.6100	0.5400	0.5400	-21.739%	13	298	-98.148%
2026-05-15	0.6900	0.6900	0.6900	0.6900	+6.154%	1	310	-98.551%
2026-05-13	0.6700	0.6700	0.6500	0.6500	-14.474%	2	309	-98.462%
2026-05-12	0.7600	0.7600	0.7600	0.7600	0.000%	1	311	-98.684%
2026-05-11	0.7900	1.0700	0.5800	0.7600	+13.433%	57	311	-98.684%
2026-05-07	0.6700	0.6700	0.6700	0.6700	-11.842%	1	307	-98.507%
2026-05-05	0.7400	1.2200	0.7400	0.7600	-20.000%	100	307	-98.684%
2026-05-04	1.0300	2.0000	0.9400	0.9500	-8.654%	151	263	-98.947%
2026-05-01	1.1700	1.1700	0.1900	1.0400	-60.456%	26	221	-99.038%
2026-04-29	2.9700	2.9800	0.8200	2.6300	+5.200%	47	221	-99.620%
2026-04-27	2.5000	2.5000	2.5000	2.5000	+5.042%	1	225	-99.600%
2026-04-24	2.2500	2.5000	2.2500	2.3800	+10.185%	5	226	-99.580%
2026-04-23	1.8900	2.1900	1.8300	2.1600	+15.508%	116	226	-99.537%
2026-04-22	1.5500	3.7500	1.5500	1.8700	-33.688%	6	212	-99.465%
2026-04-16	2.8200	3.2500	2.0800	2.8200	-15.569%	147	208	-99.645%
2026-04-10	2.5200	3.3400	2.5200	3.3400	+25.564%	8	128	-99.701%
2026-04-09	3.0600	3.0600	2.6300	2.6600	-9.831%	18	128	-99.624%
2026-04-08	2.9400	2.9500	2.5700	2.9500	-24.359%	29	122	-99.661%
2026-04-07	3.9000	3.9000	3.9000	3.9000	+3.448%	3	120	-99.744%
2026-04-02	3.6900	3.7700	3.6100	3.7700	-3.333%	14	117	-99.735%
2026-04-01	4.0400	4.0400	3.9000	3.9000	-19.421%	2	117	-99.744%
2026-03-31	4.2700	4.8400	4.2700	4.8400	-1.022%	7	116	-99.793%
2026-03-30	4.6400	4.8900	4.6400	4.8900	-5.233%	4	115	-99.796%
2026-03-27	4.9400	5.2400	4.9100	5.1600	+13.158%	10	118	-99.806%
2026-03-26	2.9300	4.5700	2.9300	4.5600	+13.433%	11	123	-99.781%
2026-03-25	3.8500	4.3100	2.8500	4.0200	-10.468%	350	128	-99.751%
2026-03-24	4.3800	4.4900	3.9500	4.4900	+54.828%	93	135	-99.777%
2026-03-10	2.5500	3.1500	2.5500	2.9000	-14.956%	4	83	-99.655%
2026-03-09	3.2500	3.4100	3.2500	3.4100	+0.294%	6	83	-99.707%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+3.659%	1	81	-99.706%
2026-03-05	3.2800	3.2800	3.2800	3.2800	+17.143%	1	81	-99.695%
2026-03-03	2.8000	2.8000	2.8000	2.8000	+26.126%	4	80	-99.643%
2026-02-27	2.2200	2.2200	2.2200	2.2200	+4.717%	1	80	-99.550%
2026-02-20	2.1200	2.1200	2.1200	2.1200	-13.821%	5	80	-99.528%
2026-02-11	2.4600	2.4600	2.4600	2.4600	+1.235%	1	75	-99.593%
2026-02-06	2.4300	2.4300	2.4300	2.4300	+6.579%	4	75	-99.588%
2026-01-28	2.2800	2.2800	2.2800	2.2800	+8.571%	1	73	-99.561%
2026-01-12	2.1000	2.1000	2.1000	2.1000	-9.871%	10	73	-99.524%
2026-01-07	2.4300	3.6600	2.3300	2.3300	-30.448%	22	63	-99.571%
2026-01-05	3.3500	3.3500	3.3500	3.3500	+15.517%	1	76	-99.701%
2026-01-02	2.9000	2.9000	2.9000	2.9000	-6.452%	1	76	-99.655%
2025-12-22	2.1500	3.1000	2.1500	3.1000	-11.429%	2	77	-99.677%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-25.532%	4	76	-99.714%
2025-12-18	4.7000	4.7000	4.7000	4.7000	+5.618%	1	72	-99.787%
2025-12-12	4.4500	4.4500	4.4500	4.4500	+25.000%	1	73	-99.775%
2025-12-11	3.0900	3.5600	3.0900	3.5600	-11.222%	2	74	-99.719%
2025-12-09	4.0100	4.0100	4.0100	4.0100	-8.028%	1	73	-99.751%
2025-12-08	4.3600	4.3600	4.3600	4.3600	+14.737%	1	73	-99.771%
2025-12-03	3.9000	3.9000	3.8000	3.8000	+11.437%	3	73	-99.737%
2025-12-02	3.4100	3.4100	3.4100	3.4100	+2.402%	1	73	-99.707%
2025-11-25	3.3300	3.3300	3.3300	3.3300	-30.335%	1	73	-99.700%
2025-11-18	4.7800	4.7800	4.7800	4.7800	+6.222%	1	73	-99.791%
2025-11-13	4.5000	4.5000	4.5000	4.5000	+3.448%	1	73	-99.778%
2025-11-12	4.3500	4.3500	4.3500	4.3500	-17.143%	1	73	-99.770%
2025-11-11	5.2500	5.2500	5.2500	5.2500	-2.235%	1	72	-99.810%
2025-11-05	5.3700	5.3700	5.3700	5.3700	-33.867%	1	72	-99.814%
2025-11-03	8.1200	8.1200	8.1200	8.1200	-8.661%	1	71	-99.877%
2025-10-28	8.8900	8.8900	8.8900	8.8900	+8.547%	1	71	-99.888%
2025-10-16	8.1900	8.1900	8.1900	8.1900	-6.400%	1	70	-99.878%
2025-10-14	8.7500	8.7500	8.7500	8.7500	+2.941%	2	70	-99.886%
2025-10-10	8.2000	8.5000	8.1000	8.5000	+21.429%	7	70	-99.882%
2025-10-09	7.0000	7.0000	7.0000	7.0000	-2.778%	1	73	-99.857%
2025-10-08	7.2000	7.2000	7.2000	7.2000	-7.692%	1	72	-99.861%
2025-10-07	7.8000	7.8000	7.8000	7.8000	-1.266%	1	70	-99.872%
2025-10-06	7.9000	7.9000	7.9000	7.9000	-4.819%	1	70	-99.873%
2025-10-02	8.4500	8.4500	8.3000	8.3000	+3.750%	60	69	-99.880%
2025-10-01	8.6000	8.7000	8.0000	8.0000	-46.844%	5	64	-99.875%
2025-09-26	14.7000	15.0500	14.7000	15.0500	+1.689%	2	64	-99.934%
2025-09-25	14.8000	14.8000	14.8000	14.8000	+37.931%	1	63	-99.932%
2025-09-19	10.7300	10.7300	10.7300	10.7300	-1.469%	2	62	-99.907%
2025-09-16	10.8900	10.8900	10.8900	10.8900	-24.897%	1	60	-99.908%
2025-09-08	14.3500	14.5000	14.1000	14.5000	+8.209%	10	60	-99.931%
2025-08-28	13.4000	13.4000	13.4000	13.4000	0.000%	1	52	-99.925%
2025-08-27	13.4000	13.4000	13.4000	13.4000	-30.136%	1	53	-99.925%
2025-08-20	19.1000	19.1800	19.1000	19.1800	+3.676%	3	52	-99.948%
2025-08-18	18.2700	18.5000	18.2700	18.5000	-12.941%	3	49	-99.946%
2025-08-14	24.8500	24.8500	21.2500	21.2500	-12.190%	26	50	-99.953%
2025-08-13	25.0600	25.0600	24.2000	24.2000	-13.725%	9	53	-99.959%
2025-08-12	27.5500	28.0500	27.5500	28.0500	+15.432%	3	56	-99.964%
2025-08-11	25.6500	27.3300	24.3000	24.3000	-22.040%	5	55	-99.959%
2025-08-08	26.2500	31.1700	26.1000	31.1700	+10.532%	23	52	-99.968%
2025-08-07	26.0000	30.2000	26.0000	28.2000	+61.143%	33	37	-99.965%
2025-08-06	17.5000	17.5000	17.5000	17.5000	+5.105%	1	11	-99.943%
2025-07-23	16.6500	16.6500	16.6500	16.6500	-21.868%	3	10	-99.940%
2025-06-23	21.0000	21.3100	21.0000	21.3100	-21.654%	2	7	-99.953%
2025-05-30	27.2000	27.2000	27.2000	27.2000	-7.640%	2	5	-99.963%
2025-05-27	29.4500	29.4500	29.4500	29.4500	0.000%	4	4	-99.966%