Dark

LLY20260918P1140
LLY Sep 18 2026 1140.00 Put (LLY260918P01140000)
option OPRA

EOD

Sep 9, 2026

30.25-12.547%(-4.34)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	25.7500	30.2500	25.7500	30.2500	-12.547%	32	733	0.000%
2026-09-08	35.8000	35.8000	31.1000	34.5900	+49.095%	72	724	-12.547%
2026-09-04	20.9500	26.9000	20.4500	23.2000	+29.392%	65	697	+30.388%
2026-09-03	19.0900	28.0000	17.9300	17.9300	-5.283%	45	697	+68.712%
2026-09-02	15.9800	20.2500	13.4500	18.9300	-8.815%	94	695	+59.799%
2026-09-01	14.5900	21.0800	14.5900	20.7600	-0.812%	104	687	+45.713%
2026-08-31	20.7700	27.1500	20.7700	20.9300	-2.196%	139	652	+44.529%
2026-08-28	20.0500	21.7500	18.7000	21.4000	+13.648%	90	656	+41.355%
2026-08-27	17.7100	20.2000	15.6300	18.8300	+17.835%	48	639	+60.648%
2026-08-26	13.6000	17.0000	11.4000	15.9800	+90.920%	70	676	+89.299%
2026-08-25	7.5900	8.3700	6.4800	8.3700	+23.451%	71	665	+261.410%
2026-08-24	9.5100	11.0000	6.7800	6.7800	-15.250%	47	652	+346.165%
2026-08-21	11.1500	11.1500	7.3500	8.0000	-13.978%	15	632	+278.125%
2026-08-20	7.8800	9.3000	6.9000	9.3000	+52.459%	78	633	+225.269%
2026-08-19	9.0000	9.2000	6.0300	6.1000	-53.149%	119	607	+395.902%
2026-08-18	19.4000	19.4000	12.8000	13.0200	-45.133%	37	625	+132.335%
2026-08-17	24.2000	24.2000	19.6000	23.7300	+5.938%	73	612	+27.476%
2026-08-14	24.5000	25.8000	22.4000	22.4000	+26.840%	44	591	+35.045%
2026-08-13	14.9500	18.4000	14.9500	17.6600	-2.592%	23	572	+71.291%
2026-08-12	21.8000	22.2000	18.1300	18.1300	-2.106%	48	572	+66.851%
2026-08-11	18.8000	20.1600	17.5300	18.5200	+3.754%	118	570	+63.337%
2026-08-10	24.3200	24.3200	17.1800	17.8500	-46.007%	73	555	+69.468%
2026-08-07	33.3800	34.4600	32.1400	33.0600	+4.620%	15	555	-8.500%
2026-08-06	34.5600	38.9300	30.3300	31.6000	-25.630%	24	553	-4.272%
2026-08-05	35.9800	50.6300	35.9700	42.4900	-46.888%	62	556	-28.807%
2026-08-04	71.4800	80.0000	68.2000	80.0000	+6.525%	12	560	-62.188%
2026-08-03	65.0000	75.1000	65.0000	75.1000	+23.927%	27	559	-59.720%
2026-07-31	68.6500	68.6500	60.0500	60.6000	+9.052%	6	561	-50.083%
2026-07-30	53.3500	55.5700	53.3500	55.5700	+54.576%	7	562	-45.564%
2026-07-29	37.4500	37.4500	35.9500	35.9500	-5.395%	2	557	-15.855%
2026-07-28	38.0000	38.0000	38.0000	38.0000	-18.542%	2	558	-20.395%
2026-07-27	48.3000	48.3000	46.6500	46.6500	-3.416%	4	558	-35.155%
2026-07-24	45.6500	48.3000	45.6500	48.3000	-12.500%	5	557	-37.371%
2026-07-23	53.3500	55.6500	52.4000	55.2000	-11.411%	8	556	-45.199%
2026-07-22	60.7500	62.3100	60.5500	62.3100	-0.701%	6	556	-51.452%
2026-07-21	63.7000	64.1500	62.7000	62.7500	+2.869%	4	557	-51.793%
2026-07-20	57.1500	61.0000	57.1000	61.0000	-1.771%	11	558	-50.410%
2026-07-17	56.7500	62.1000	56.3000	62.1000	+1.222%	12	562	-51.288%
2026-07-16	55.7000	61.3500	55.7000	61.3500	-14.435%	2	557	-50.693%
2026-07-15	74.3500	74.3500	71.7000	71.7000	+8.636%	9	556	-57.810%
2026-07-14	65.3000	68.5500	65.3000	66.0000	+19.891%	55	556	-54.167%
2026-07-13	55.0500	55.0500	55.0500	55.0500	-3.590%	1	562	-45.050%
2026-07-10	56.9500	57.1000	56.9500	57.1000	+26.049%	6	562	-47.023%
2026-07-08	47.3000	48.8000	45.3000	45.3000	+0.667%	77	560	-33.223%
2026-07-07	45.8000	46.2900	45.0000	45.0000	-18.107%	15	548	-32.778%
2026-07-06	58.6000	58.6000	54.9500	54.9500	-0.812%	4	537	-44.950%
2026-07-02	46.4100	55.4000	46.4100	55.4000	-10.036%	21	541	-45.397%
2026-07-01	58.5000	61.5800	58.5000	61.5800	+10.457%	28	541	-50.877%
2026-06-30	55.0000	55.7500	55.0000	55.7500	+17.467%	2	522	-45.740%
2026-06-29	51.0500	52.7000	47.0500	47.4600	-20.675%	24	520	-36.262%
2026-06-26	60.2500	60.2500	59.8300	59.8300	-31.740%	2	517	-49.440%
2026-06-25	79.3600	87.6500	79.3600	87.6500	-8.076%	7	516	-65.488%
2026-06-23	98.6500	98.6500	95.3500	95.3500	-2.205%	10	516	-68.275%
2026-06-18	94.9100	102.0000	94.9100	97.5000	+6.070%	4	515	-68.974%
2026-06-17	91.6500	91.9200	91.0500	91.9200	+7.509%	3	515	-67.091%
2026-06-16	85.5000	85.5000	85.5000	85.5000	-0.466%	5	515	-64.620%
2026-06-15	91.5600	91.5600	84.9500	85.9000	+2.482%	8	515	-64.785%
2026-06-12	81.5000	83.8200	80.3900	83.8200	+7.974%	25	513	-63.911%
2026-06-11	94.0500	94.0500	77.6300	77.6300	-12.608%	384	513	-61.033%
2026-06-10	90.0000	90.0000	81.3500	88.8300	-0.023%	90	149	-65.946%
2026-06-09	82.5900	91.2500	82.5900	88.8500	+1.485%	11	41	-65.954%
2026-06-08	80.0000	87.5500	80.0000	87.5500	-3.738%	7	37	-65.448%
2026-06-05	89.0300	91.1700	80.9500	90.9500	-2.257%	10	38	-66.740%
2026-06-04	91.0000	93.3500	91.0000	93.0500	-20.943%	5	32	-67.491%
2026-06-03	117.8000	117.8000	117.7000	117.7000	-6.290%	2	29	-74.299%
2026-06-02	120.8000	125.6000	120.8000	125.6000	+7.076%	3	30	-75.916%
2026-06-01	117.3000	117.3000	117.3000	117.3000	+8.270%	1	30	-74.211%
2026-05-29	108.5700	108.8000	108.3400	108.3400	+14.343%	3	30	-72.079%
2026-05-28	98.0000	98.0000	94.7500	94.7500	-16.959%	28	30	-68.074%
2026-05-27	114.7700	114.7700	114.1000	114.1000	-31.921%	6	17	-73.488%
2026-05-15	167.4000	167.6000	167.4000	167.6000	-6.238%	2	14	-81.951%
2026-05-05	179.1500	179.1500	178.7500	178.7500	-36.882%	2	13	-83.077%
2026-04-28	283.1500	283.2000	283.1500	283.2000	+5.338%	2	13	-89.319%
2026-04-27	268.3500	268.8500	268.3500	268.8500	+25.309%	2	12	-88.748%
2026-04-09	214.8000	214.8000	214.0000	214.5500	+7.361%	11	12	-85.901%
2026-03-12	199.8400	199.8400	199.8400	199.8400	-5.811%	1	4	-84.863%
2026-03-05	212.1700	212.1700	212.1700	212.1700	+30.406%	1	4	-85.743%
2026-02-13	163.2500	163.2500	162.7000	162.7000	+19.457%	2	3	-81.407%
2026-02-04	136.2000	136.2000	136.2000	136.2000	-2.784%	1	3	-77.790%
2026-01-07	140.1000	140.1000	140.1000	140.1000	-15.065%	1	3	-78.408%
2026-01-06	165.2000	165.2000	164.9500	164.9500	+13.057%	2	2	-81.661%
2025-11-26	145.9000	145.9000	145.9000	145.9000	-16.771%	1	1	-79.267%
2025-11-21	176.0000	176.0000	175.3000	175.3000	-33.749%	2	1	-82.744%
2025-11-04	264.6000	264.6000	264.6000	264.6000	-1.818%	1	1	-88.568%
2025-11-03	271.3500	271.3500	267.2500	269.5000	0.000%	3	0	-88.776%